마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 123.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 995.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 33.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 42.2K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 15.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 206.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 77.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 239.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 25.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 28.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 68.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 13.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 19.8K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |