마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 26.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 47.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 9.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 101.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 91.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 69.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.7K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 210.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 17.5K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 79.0K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 152.5K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 9.7K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 27.9K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 22.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 178.9K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 101.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 70.5K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 201.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 26.7K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 26.0K |