Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 37.5K
09:35 1.15 1.15 1.15 1.15 8.6K
09:40 1.15 1.15 1.15 1.15 31.2K
09:45 1.15 1.15 1.15 1.15 4.1K
09:50 1.15 1.15 1.15 1.15 69.9K
09:55 1.15 1.16 1.15 1.16 21.1K
10:00 1.15 1.15 1.15 1.15 372.3K
10:05 1.15 1.15 1.15 1.15 269.9K
10:10 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 66.0K
10:25 1.15 1.15 1.15 1.15 18.0K
10:30 1.15 1.15 1.15 1.15 50.0K
10:35 1.15 1.15 1.15 1.15 37.9K
10:40 1.15 1.15 1.15 1.15 3.0K
10:50 1.15 1.15 1.15 1.15 0.5K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 198.5K
11:10 1.15 1.15 1.15 1.15 1.0K
11:20 1.15 1.15 1.15 1.15 100.0K
11:25 1.15 1.15 1.15 1.15 3.1K
13:00 1.15 1.16 1.15 1.16 1,445.3K
13:05 1.16 1.16 1.16 1.16 57.0K
13:10 1.16 1.17 1.16 1.17 40.4K
13:15 1.17 1.17 1.16 1.16 1.6K
13:20 1.16 1.16 1.16 1.16 21.1K
13:25 1.17 1.17 1.17 1.17 20.5K
13:35 1.17 1.17 1.17 1.17 145.8K
13:40 1.17 1.17 1.17 1.17 226.2K
13:45 1.17 1.17 1.17 1.17 35.6K
13:50 1.17 1.17 1.17 1.17 16.2K
13:55 1.17 1.17 1.17 1.17 34.7K
14:00 1.17 1.17 1.17 1.17 15.0K
14:05 1.17 1.17 1.17 1.17 3.2K
14:10 1.17 1.17 1.17 1.17 422.0K
14:15 1.17 1.17 1.17 1.17 34.3K
14:20 1.17 1.17 1.17 1.17 357.9K
14:25 1.17 1.17 1.17 1.17 35.1K
14:30 1.17 1.17 1.17 1.17 11.9K
14:35 1.17 1.17 1.17 1.17 10.0K
14:45 1.17 1.17 1.17 1.17 510.3K
14:50 1.17 1.17 1.17 1.17 429.3K
14:55 1.17 1.17 1.17 1.17 191.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음