마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 75.2K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,084.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 18.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 19.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 23.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 15.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 207.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 144.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 111.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 22.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 36.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 355.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 538.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 311.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 107.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 53.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 51.5K |