마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 31.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 216.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 240.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 142.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 206.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 184.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 29.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 126.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 72.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 140.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 49.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 40.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 232.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 42.6K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 35.7K |