마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 809.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 36.6K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.18 | 298.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 84.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 134.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 63.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 205.9K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 145.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 71.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 47.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 36.6K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 53.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 94.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 98.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 22.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 60.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 101.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 185.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 38.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 225.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 51.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 65.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 33.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 195.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 110.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 181.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 529.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 319.0K |