마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 151.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 26.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 300.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 700.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 24.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 27.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 37.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 191.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 115.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 107.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 119.8K |