Harvest SSE STAR Next Gnr Infr Tech ETF (588100)

588100
🏛️ 중국 →
2.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.85 1.76 1.81 4,909.0K
09:35 1.84 1.84 1.76 1.76 3,564.4K
09:40 1.76 1.77 1.76 1.76 3,453.5K
09:45 1.76 1.76 1.73 1.75 1,320.0K
09:50 1.74 1.76 1.74 1.76 822.3K
09:55 1.76 1.77 1.76 1.76 1,012.6K
10:00 1.76 1.78 1.76 1.78 2,759.8K
10:05 1.78 1.78 1.76 1.77 450.7K
10:10 1.77 1.77 1.77 1.77 233.8K
10:15 1.77 1.79 1.77 1.79 306.0K
10:20 1.79 1.79 1.78 1.78 775.5K
10:25 1.78 1.79 1.78 1.78 323.1K
10:30 1.78 1.79 1.77 1.78 298.3K
10:35 1.77 1.77 1.77 1.77 95.9K
10:40 1.78 1.78 1.77 1.78 217.7K
10:45 1.77 1.77 1.77 1.77 281.7K
10:50 1.77 1.77 1.77 1.77 102.4K
10:55 1.78 1.78 1.78 1.78 64.3K
11:00 1.78 1.78 1.78 1.78 226.8K
11:05 1.78 1.78 1.78 1.78 393.2K
11:10 1.78 1.78 1.77 1.77 140.1K
11:15 1.77 1.77 1.76 1.76 383.3K
11:20 1.76 1.76 1.76 1.76 189.8K
11:25 1.76 1.76 1.75 1.75 343.0K
13:00 1.75 1.75 1.74 1.74 364.6K
13:05 1.74 1.75 1.74 1.74 431.2K
13:10 1.75 1.75 1.73 1.73 274.8K
13:15 1.73 1.73 1.73 1.73 870.4K
13:20 1.73 1.74 1.72 1.72 370.1K
13:25 1.73 1.73 1.72 1.73 722.2K
13:30 1.73 1.73 1.72 1.72 235.4K
13:35 1.73 1.73 1.72 1.72 143.4K
13:40 1.72 1.72 1.72 1.72 317.3K
13:45 1.72 1.73 1.72 1.73 148.6K
13:50 1.73 1.74 1.73 1.74 106.5K
13:55 1.74 1.74 1.73 1.73 574.9K
14:00 1.73 1.73 1.72 1.72 106.8K
14:05 1.72 1.73 1.72 1.73 81.2K
14:10 1.73 1.73 1.73 1.73 42.5K
14:15 1.73 1.74 1.73 1.74 405.7K
14:20 1.74 1.74 1.74 1.74 1,273.4K
14:25 1.74 1.75 1.74 1.75 1,074.5K
14:30 1.75 1.76 1.75 1.75 862.5K
14:35 1.75 1.75 1.74 1.75 345.4K
14:40 1.74 1.75 1.74 1.74 153.1K
14:45 1.74 1.75 1.74 1.75 229.0K
14:50 1.75 1.76 1.75 1.76 1,071.8K
14:55 1.76 1.78 1.76 1.78 243.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음