Harvest SSE STAR Next Gnr Infr Tech ETF (588100)

588100
🏛️ 중국 →
2.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.69 1.67 1.68 1,685.0K
09:35 1.68 1.69 1.67 1.69 934.4K
09:40 1.69 1.69 1.69 1.69 416.1K
09:45 1.69 1.69 1.69 1.69 694.6K
09:50 1.69 1.70 1.69 1.69 133.2K
09:55 1.70 1.70 1.68 1.68 449.0K
10:00 1.68 1.69 1.68 1.68 870.7K
10:05 1.68 1.68 1.68 1.68 693.3K
10:10 1.68 1.69 1.68 1.69 184.9K
10:15 1.69 1.69 1.68 1.68 172.8K
10:20 1.69 1.69 1.68 1.68 1,615.6K
10:25 1.68 1.68 1.68 1.68 502.8K
10:30 1.68 1.68 1.68 1.68 240.9K
10:35 1.68 1.68 1.68 1.68 318.3K
10:40 1.67 1.68 1.67 1.67 36.9K
10:45 1.67 1.68 1.67 1.68 519.9K
10:50 1.67 1.67 1.67 1.67 34.9K
10:55 1.68 1.68 1.67 1.67 21.3K
11:00 1.68 1.68 1.67 1.68 6,316.1K
11:05 1.68 1.69 1.68 1.69 1,717.8K
11:10 1.68 1.69 1.68 1.69 1,086.0K
11:15 1.69 1.69 1.69 1.69 1,768.7K
11:20 1.69 1.69 1.69 1.69 276.2K
11:25 1.69 1.69 1.69 1.69 804.0K
13:00 1.69 1.70 1.69 1.69 878.1K
13:05 1.69 1.71 1.69 1.70 430.5K
13:10 1.71 1.71 1.70 1.70 461.8K
13:15 1.70 1.70 1.70 1.70 167.9K
13:20 1.70 1.70 1.70 1.70 693.8K
13:25 1.70 1.71 1.70 1.71 1,354.2K
13:30 1.70 1.70 1.70 1.70 601.7K
13:35 1.70 1.70 1.70 1.70 427.1K
13:40 1.70 1.70 1.70 1.70 1,597.6K
13:45 1.70 1.71 1.70 1.71 3,673.6K
13:50 1.71 1.71 1.70 1.70 426.6K
13:55 1.70 1.70 1.70 1.70 820.6K
14:00 1.70 1.70 1.70 1.70 303.9K
14:05 1.70 1.70 1.70 1.70 221.1K
14:10 1.70 1.70 1.69 1.70 551.2K
14:15 1.70 1.70 1.69 1.70 6.6K
14:20 1.70 1.70 1.70 1.70 49.8K
14:25 1.70 1.70 1.69 1.69 405.6K
14:30 1.69 1.69 1.69 1.69 283.6K
14:35 1.69 1.69 1.69 1.69 12.3K
14:40 1.69 1.69 1.69 1.69 166.3K
14:45 1.69 1.69 1.69 1.69 75.8K
14:50 1.69 1.69 1.69 1.69 364.4K
14:55 1.69 1.69 1.68 1.69 775.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음