Hashdex Nasdaq Crypto Index US ETF (NCIQ)

NCIQ
🏛️ 미국 →
29.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.36 27.36 27.36 27.36 0.2K
09:43 27.34 27.34 27.34 27.34 0.6K
10:15 27.31 27.31 27.31 27.31 0.1K
10:17 27.25 27.25 27.25 27.25 0.1K
10:35 27.26 27.26 27.26 27.26 0.1K
10:46 27.32 27.32 27.32 27.32 0.1K
11:13 27.25 27.25 27.25 27.25 0.2K
11:16 27.18 27.18 27.18 27.18 0.5K
11:18 27.17 27.17 27.17 27.17 0.1K
11:20 27.12 27.12 27.12 27.12 0.1K
11:34 27.06 27.06 27.06 27.06 0.1K
11:48 27.12 27.12 27.12 27.12 0.1K
12:14 27.18 27.18 27.18 27.18 0.1K
12:30 27.19 27.19 27.19 27.19 0.1K
12:46 27.13 27.13 27.13 27.13 0.4K
12:47 27.12 27.12 27.12 27.12 0.5K
12:57 27.17 27.17 27.17 27.17 0.1K
13:01 27.17 27.17 27.17 27.17 0.4K
13:03 27.18 27.18 27.18 27.18 0.2K
13:06 27.18 27.18 27.18 27.18 0.2K
13:09 27.17 27.17 27.17 27.17 0.4K
13:13 27.19 27.19 27.19 27.19 0.4K
13:14 27.22 27.22 27.22 27.22 0.2K
13:15 27.24 27.24 27.24 27.24 0.2K
13:19 27.24 27.24 27.24 27.24 0.3K
13:20 27.26 27.26 27.26 27.26 0.1K
13:24 27.27 27.27 27.27 27.27 1.0K
13:27 27.25 27.25 27.25 27.25 0.1K
13:28 27.23 27.23 27.23 27.23 0.1K
13:30 27.22 27.22 27.21 27.21 1.2K
13:34 27.20 27.20 27.19 27.19 0.7K
13:40 27.18 27.18 27.13 27.13 1.1K
13:52 27.18 27.18 27.18 27.18 0.1K
13:53 27.18 27.18 27.18 27.18 0.7K
13:55 27.19 27.19 27.19 27.19 0.1K
13:56 27.20 27.20 27.20 27.20 0.1K
13:57 27.22 27.22 27.21 27.21 0.2K
13:58 27.22 27.23 27.22 27.23 0.2K
13:59 27.24 27.25 27.24 27.25 0.3K
14:36 27.19 27.19 27.19 27.19 0.1K
14:43 27.24 27.24 27.24 27.24 0.4K
15:06 27.25 27.25 27.25 27.25 0.2K
15:22 27.33 27.33 27.33 27.33 0.1K
15:40 27.27 27.27 27.27 27.27 0.1K
15:59 27.28 27.28 27.28 27.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음