84,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.2K |
| 09:25 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.3K |
| 09:30 | 84,100.00 | 84,100.00 | 84,100.00 | 84,100.00 | 0.2K |
| 09:40 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 09:50 | 84,100.00 | 84,900.00 | 84,100.00 | 84,900.00 | 2.0K |
| 10:00 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.6K |
| 10:10 | 84,900.00 | 84,900.00 | 84,900.00 | 84,900.00 | 0.1K |
| 10:15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.5K |
| 10:45 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.1K |
| 13:15 | 84,000.00 | 84,400.00 | 84,000.00 | 84,400.00 | 0.9K |
| 15:00 | 84,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | 0.0K |