13,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,900.00 | 23,900.00 | 22,500.00 | 22,500.00 | 2.8K |
| 09:05 | 23,000.00 | 23,000.00 | 20,900.00 | 22,500.00 | 7.7K |
| 09:10 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 1.8K |
| 09:15 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.7K |
| 09:20 | 22,400.00 | 22,400.00 | 21,500.00 | 22,100.00 | 0.4K |
| 09:25 | 22,000.00 | 22,000.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:30 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 6.8K |
| 09:35 | 18,900.00 | 19,900.00 | 18,900.00 | 19,900.00 | 2.9K |
| 09:40 | 19,000.00 | 19,800.00 | 18,900.00 | 19,800.00 | 2.1K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:50 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 1.0K |
| 09:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 10:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 10:05 | 19,700.00 | 20,500.00 | 19,700.00 | 20,500.00 | 1.5K |
| 10:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 10:20 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.6K |
| 10:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.7K |
| 10:30 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.8K |
| 10:45 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.6K |
| 11:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.6K |
| 11:05 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 11:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 11:15 | 21,100.00 | 21,100.00 | 19,500.00 | 19,500.00 | 0.3K |
| 11:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.2K |
| 13:00 | 19,500.00 | 20,500.00 | 19,500.00 | 20,500.00 | 1.3K |
| 13:05 | 20,500.00 | 20,500.00 | 19,500.00 | 19,500.00 | 1.4K |
| 13:10 | 19,000.00 | 20,000.00 | 18,800.00 | 20,000.00 | 19.2K |
| 13:15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:30 | 20,000.00 | 20,000.00 | 19,300.00 | 19,300.00 | 1.3K |
| 13:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.6K |
| 13:40 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:50 | 19,300.00 | 19,900.00 | 19,300.00 | 19,900.00 | 1.0K |
| 13:55 | 20,000.00 | 20,000.00 | 19,300.00 | 20,000.00 | 1.0K |
| 14:00 | 19,900.00 | 19,900.00 | 19,300.00 | 19,300.00 | 4.1K |
| 14:05 | 19,800.00 | 20,300.00 | 19,800.00 | 20,300.00 | 4.6K |
| 14:10 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.2K |
| 14:20 | 20,300.00 | 20,400.00 | 20,100.00 | 20,400.00 | 3.1K |
| 14:25 | 20,400.00 | 21,000.00 | 20,000.00 | 21,000.00 | 3.5K |
| 14:35 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 3.2K |
| 14:45 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |
| 14:50 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.7K |
| 14:55 | 20,200.00 | 21,000.00 | 20,000.00 | 21,000.00 | 8.5K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |