Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,800.00 17,000.00 14,800.00 17,000.00 0.4K
09:05 17,000.00 17,000.00 17,000.00 17,000.00 1.6K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 2.4K
09:40 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
09:45 17,000.00 17,000.00 16,800.00 17,000.00 1.6K
09:50 17,000.00 17,400.00 17,000.00 17,400.00 0.8K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:25 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
11:25 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
13:00 17,200.00 17,200.00 17,100.00 17,100.00 2.3K
13:05 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
13:10 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 1.7K
13:35 17,000.00 17,200.00 17,000.00 17,200.00 1.2K
13:50 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:00 17,200.00 17,200.00 17,100.00 17,100.00 1.8K
14:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
14:20 17,200.00 17,300.00 17,200.00 17,300.00 2.4K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:35 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
14:50 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:55 17,200.00 17,300.00 17,000.00 17,000.00 3.6K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음