Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
09:20 17,500.00 17,500.00 17,500.00 17,500.00 4.7K
09:30 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
09:35 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 0.8K
10:55 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
11:00 17,200.00 17,200.00 17,100.00 17,100.00 1.4K
11:05 17,100.00 17,200.00 17,100.00 17,200.00 1.1K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:20 17,200.00 17,300.00 17,200.00 17,300.00 0.2K
13:30 17,300.00 17,300.00 17,300.00 17,300.00 3.1K
13:35 17,400.00 17,500.00 17,400.00 17,500.00 1.0K
13:50 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:55 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
14:10 17,200.00 17,300.00 17,200.00 17,300.00 1.8K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 10.0K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 7.0K
14:30 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
14:45 17,500.00 17,500.00 17,100.00 17,100.00 1.7K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음