Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
14,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:05 17,000.00 17,100.00 16,700.00 16,700.00 0.7K
09:15 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:40 16,800.00 17,000.00 16,700.00 17,000.00 5.3K
09:45 16,800.00 16,800.00 16,600.00 16,600.00 1.6K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
10:35 16,800.00 16,800.00 16,700.00 16,700.00 4.6K
10:40 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 3.0K
10:55 16,700.00 16,700.00 16,600.00 16,600.00 1.1K
11:00 16,600.00 16,600.00 16,400.00 16,400.00 15.7K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
11:10 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
11:15 16,400.00 16,400.00 16,300.00 16,300.00 0.2K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 1.2K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 4.9K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
13:45 16,500.00 16,500.00 16,400.00 16,400.00 1.3K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:05 16,600.00 16,700.00 16,600.00 16,600.00 10.6K
14:10 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
14:45 16,600.00 16,700.00 16,600.00 16,700.00 4.2K
14:50 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음