Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
15,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,900.00 16,500.00 15,900.00 16,500.00 1.4K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:50 16,200.00 16,200.00 16,000.00 16,000.00 4.6K
10:00 16,000.00 16,000.00 16,000.00 16,000.00 0.8K
10:05 16,000.00 16,000.00 16,000.00 16,000.00 0.9K
10:10 16,100.00 16,100.00 16,000.00 16,000.00 1.4K
10:20 16,100.00 16,100.00 16,100.00 16,100.00 0.8K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 1.4K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:25 16,200.00 16,300.00 16,200.00 16,300.00 1.3K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
13:15 16,400.00 16,500.00 16,400.00 16,500.00 1.2K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:25 16,300.00 16,400.00 16,300.00 16,400.00 2.2K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:15 16,300.00 16,400.00 16,300.00 16,400.00 0.3K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:45 16,400.00 16,500.00 16,400.00 16,500.00 1.6K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음