Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
15,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:25 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:30 15,900.00 15,900.00 15,800.00 15,800.00 0.5K
09:40 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
09:50 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:05 15,900.00 15,900.00 15,800.00 15,800.00 3.0K
10:10 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
10:15 15,700.00 15,700.00 15,700.00 15,700.00 11.2K
10:35 15,800.00 15,800.00 15,700.00 15,700.00 1.7K
10:40 15,700.00 15,700.00 15,700.00 15,700.00 0.6K
10:45 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:00 15,700.00 15,700.00 15,700.00 15,700.00 0.8K
11:05 15,600.00 15,600.00 15,600.00 15,600.00 1.1K
11:10 15,600.00 15,600.00 15,600.00 15,600.00 0.9K
11:15 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
11:20 15,600.00 15,600.00 15,600.00 15,600.00 1.5K
11:25 15,500.00 15,500.00 15,500.00 15,500.00 1.0K
13:00 15,700.00 15,700.00 15,600.00 15,600.00 0.6K
13:05 15,500.00 15,600.00 15,500.00 15,600.00 1.9K
13:15 15,700.00 15,700.00 15,700.00 15,700.00 2.7K
13:20 15,600.00 15,600.00 15,500.00 15,500.00 4.1K
13:25 15,500.00 15,600.00 15,500.00 15,600.00 2.2K
13:35 15,600.00 15,600.00 15,400.00 15,400.00 8.7K
13:40 15,400.00 15,700.00 15,400.00 15,700.00 1.6K
13:45 15,700.00 15,700.00 15,500.00 15,700.00 1.2K
13:55 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
14:10 15,700.00 15,700.00 15,700.00 15,700.00 1.1K
14:15 15,600.00 15,700.00 15,600.00 15,700.00 2.2K
14:20 15,600.00 15,600.00 15,600.00 15,600.00 0.8K
14:25 15,700.00 15,700.00 15,700.00 15,700.00 0.8K
14:30 15,700.00 15,700.00 15,700.00 15,700.00 0.3K
14:40 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
14:45 15,700.00 15,700.00 15,700.00 15,700.00 2.8K
15:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음