15,100.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 09:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 09:55 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.8K |
| 10:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.0K |
| 10:15 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.7K |
| 13:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.7K |
| 13:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.1K |
| 13:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.2K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 13:25 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 6.6K |
| 13:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 13:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.1K |
| 14:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 14:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:45 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.9K |
| 14:55 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.2K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |