Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
09:50 14,700.00 14,700.00 14,700.00 14,700.00 7.0K
10:20 14,500.00 14,500.00 14,500.00 14,500.00 4.9K
10:25 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
10:35 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:40 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
10:45 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:50 14,400.00 14,400.00 14,400.00 14,400.00 0.7K
11:00 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
13:10 14,400.00 14,600.00 14,400.00 14,600.00 0.2K
13:50 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
14:00 14,600.00 14,700.00 14,600.00 14,700.00 0.2K
14:10 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
14:15 14,700.00 14,700.00 14,700.00 14,700.00 3.2K
14:55 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음