Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
15,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
10:30 14,300.00 14,500.00 14,300.00 14,500.00 2.5K
10:50 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 0.3K
11:10 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
13:10 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
13:20 14,300.00 14,300.00 14,300.00 14,300.00 5.4K
13:35 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 4.2K
13:55 14,200.00 14,500.00 14,200.00 14,500.00 0.4K
14:30 14,500.00 14,500.00 14,400.00 14,400.00 0.6K
14:50 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
14:55 14,300.00 14,500.00 14,100.00 14,100.00 4.2K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음