Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:10 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
13:35 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
14:00 13,600.00 13,600.00 13,600.00 13,600.00 1.8K
14:05 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
14:10 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
14:50 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
14:55 13,400.00 13,700.00 13,400.00 13,700.00 1.9K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음