Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ 베트남 →
16,600.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:20 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:40 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:05 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:50 13,500.00 13,500.00 13,500.00 13,500.00 2.3K
13:05 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:30 14,000.00 14,000.00 13,900.00 13,900.00 0.2K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음