119.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 221.00 | 229.00 | 216.45 | 225.00 | 0.0M |
| 2024-12-30 | 225.00 | 229.90 | 213.75 | 227.80 | 0.0M |
| 2024-12-27 | 225.00 | 227.85 | 214.00 | 225.00 | 0.0M |
| 2024-12-26 | 217.15 | 234.00 | 215.70 | 224.00 | 0.0M |
| 2024-12-24 | 230.00 | 238.90 | 217.15 | 227.05 | 0.0M |
| 2024-12-23 | 228.10 | 241.90 | 228.10 | 228.50 | 0.0M |
| 2024-12-20 | 235.00 | 241.00 | 228.10 | 234.80 | 0.0M |
| 2024-12-19 | 247.00 | 247.00 | 225.00 | 234.45 | 0.0M |
| 2024-12-18 | 240.90 | 242.80 | 222.00 | 236.75 | 0.0M |
| 2024-12-17 | 238.00 | 244.00 | 229.20 | 231.25 | 0.0M |
| 2024-12-16 | 241.00 | 251.00 | 229.10 | 238.10 | 0.0M |
| 2024-12-13 | 246.05 | 246.05 | 241.00 | 241.00 | 0.0M |
| 2024-12-12 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0M |
| 2024-12-11 | 231.95 | 236.55 | 231.95 | 236.55 | 0.0M |
| 2024-12-10 | 231.90 | 231.95 | 231.90 | 231.95 | 0.0M |
| 2024-12-09 | 227.15 | 227.45 | 227.15 | 227.45 | 0.0M |
| 2024-12-06 | 219.00 | 227.15 | 219.00 | 223.00 | 0.0M |
| 2024-12-05 | 223.80 | 223.80 | 217.00 | 223.00 | 0.0M |
| 2024-12-04 | 215.60 | 219.50 | 215.60 | 219.50 | 0.0M |
| 2024-12-03 | 220.00 | 220.00 | 215.60 | 215.60 | 0.0M |
| 2024-12-02 | 218.00 | 220.00 | 215.60 | 220.00 | 0.0M |
| 2024-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-11-28 | 222.90 | 222.90 | 220.00 | 220.00 | 0.0M |
| 2024-11-27 | 226.30 | 226.30 | 222.90 | 222.90 | 0.0M |
| 2024-11-26 | 232.00 | 232.00 | 227.40 | 227.40 | 0.0M |
| 2024-11-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-11-22 | 227.80 | 232.00 | 227.80 | 232.00 | 0.0M |
| 2024-11-21 | 232.40 | 232.50 | 227.80 | 227.80 | 0.0M |
| 2024-11-19 | 227.85 | 232.40 | 227.85 | 232.40 | 0.0M |
| 2024-11-18 | 227.85 | 227.85 | 227.85 | 227.85 | 0.0M |
| 2024-11-14 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-11-13 | 237.20 | 237.20 | 237.20 | 237.20 | 0.0M |
| 2024-11-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-11-11 | 246.90 | 246.90 | 246.90 | 246.90 | 0.0M |
| 2024-11-08 | 251.90 | 251.90 | 251.90 | 251.90 | 0.0M |
| 2024-11-07 | 253.70 | 264.00 | 253.70 | 257.00 | 0.0M |
| 2024-11-06 | 258.85 | 258.85 | 258.85 | 258.85 | 0.0M |
| 2024-11-05 | 264.10 | 264.10 | 264.10 | 264.10 | 0.0M |
| 2024-11-04 | 251.45 | 251.55 | 245.00 | 251.55 | 0.0M |
| 2024-11-01 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0M |
| 2024-10-31 | 225.00 | 228.20 | 225.00 | 228.20 | 0.0M |
| 2024-10-30 | 215.00 | 217.35 | 210.00 | 217.35 | 0.0M |
| 2024-10-29 | 202.00 | 211.15 | 201.15 | 207.00 | 0.0M |
| 2024-10-28 | 200.60 | 209.95 | 199.50 | 201.15 | 0.0M |
| 2024-10-25 | 220.00 | 220.00 | 209.95 | 210.00 | 0.0M |
| 2024-10-24 | 221.05 | 232.95 | 220.95 | 220.95 | 0.0M |
| 2024-10-23 | 235.00 | 244.95 | 227.00 | 232.55 | 0.0M |
| 2024-10-22 | 254.95 | 254.95 | 237.20 | 237.20 | 0.0M |
| 2024-10-21 | 261.00 | 264.95 | 248.90 | 249.65 | 0.0M |
| 2024-10-18 | 261.00 | 272.00 | 258.55 | 261.95 | 0.0M |
| 2024-10-17 | 269.05 | 276.90 | 255.95 | 272.15 | 0.0M |
| 2024-10-16 | 286.95 | 288.00 | 267.00 | 269.05 | 0.0M |
| 2024-10-15 | 263.00 | 277.75 | 252.00 | 277.75 | 0.0M |
| 2024-10-14 | 294.40 | 295.00 | 264.15 | 264.55 | 0.0M |
| 2024-10-11 | 336.95 | 338.00 | 281.25 | 293.50 | 0.1M |
| 2024-10-10 | 290.00 | 312.50 | 281.05 | 312.50 | 0.1M |
| 2024-10-09 | 258.00 | 260.45 | 248.00 | 260.45 | 0.1M |
| 2024-10-08 | 226.00 | 226.00 | 203.05 | 217.05 | 0.0M |
| 2024-10-07 | 218.05 | 218.05 | 197.00 | 204.50 | 0.0M |
| 2024-10-04 | 185.00 | 200.30 | 185.00 | 198.25 | 0.0M |
| 2024-10-03 | 172.00 | 183.50 | 171.00 | 182.10 | 0.0M |
| 2024-10-01 | 177.80 | 177.80 | 170.95 | 173.85 | 0.0M |
| 2024-09-30 | 172.95 | 177.00 | 167.95 | 172.25 | 0.0M |
| 2024-09-27 | 174.00 | 179.90 | 164.50 | 172.95 | 0.0M |
| 2024-09-26 | 171.90 | 172.00 | 166.00 | 167.00 | 0.0M |
| 2024-09-25 | 172.00 | 172.00 | 161.00 | 167.90 | 0.0M |
| 2024-09-24 | 170.00 | 170.00 | 165.50 | 166.45 | 0.0M |
| 2024-09-23 | 168.95 | 168.95 | 163.00 | 165.15 | 0.0M |
| 2024-09-20 | 168.00 | 168.00 | 160.00 | 160.25 | 0.0M |
| 2024-09-19 | 154.00 | 165.00 | 154.00 | 163.75 | 0.0M |
| 2024-09-18 | 155.20 | 165.00 | 155.20 | 163.95 | 0.0M |
| 2024-09-17 | 156.00 | 169.00 | 147.10 | 164.25 | 0.0M |
| 2024-09-16 | 173.00 | 173.00 | 155.15 | 155.85 | 0.0M |
| 2024-09-13 | 170.00 | 170.00 | 159.05 | 160.05 | 0.0M |
| 2024-09-12 | 168.55 | 168.55 | 156.00 | 157.40 | 0.0M |
| 2024-09-11 | 169.65 | 169.65 | 159.30 | 160.70 | 0.0M |
| 2024-09-10 | 169.00 | 169.00 | 160.00 | 163.65 | 0.0M |
| 2024-09-09 | 166.90 | 166.90 | 158.00 | 164.40 | 0.0M |
| 2024-09-06 | 172.00 | 173.00 | 156.00 | 158.15 | 0.0M |
| 2024-09-05 | 179.00 | 179.00 | 161.00 | 169.90 | 0.0M |
| 2024-09-04 | 172.00 | 172.00 | 160.25 | 165.95 | 0.0M |
| 2024-09-03 | 174.90 | 174.90 | 165.00 | 168.00 | 0.0M |
| 2024-09-02 | 168.00 | 170.00 | 166.50 | 169.35 | 0.0M |
| 2024-08-30 | 174.95 | 174.95 | 157.95 | 168.00 | 0.0M |
| 2024-08-29 | 172.50 | 172.50 | 157.25 | 164.65 | 0.0M |
| 2024-08-28 | 167.50 | 173.50 | 164.00 | 171.95 | 0.0M |
| 2024-08-27 | 168.20 | 168.20 | 160.00 | 167.00 | 0.0M |
| 2024-08-26 | 170.50 | 170.50 | 166.00 | 166.50 | 0.0M |
| 2024-08-23 | 167.90 | 167.90 | 163.50 | 166.05 | 0.0M |
| 2024-08-22 | 166.30 | 166.30 | 163.00 | 164.35 | 0.0M |
| 2024-08-21 | 161.00 | 165.35 | 158.00 | 162.85 | 0.0M |
| 2024-08-20 | 160.00 | 173.50 | 156.05 | 167.00 | 0.0M |
| 2024-08-19 | 174.35 | 174.35 | 162.20 | 170.70 | 0.0M |
| 2024-08-16 | 167.00 | 172.85 | 156.00 | 166.85 | 0.0M |
| 2024-08-14 | 163.55 | 174.65 | 163.55 | 167.00 | 0.0M |
| 2024-08-13 | 174.95 | 174.95 | 161.15 | 166.10 | 0.0M |
| 2024-08-12 | 159.70 | 175.65 | 159.70 | 167.55 | 0.0M |
| 2024-08-09 | 149.95 | 165.90 | 149.95 | 159.70 | 0.0M |
| 2024-08-08 | 160.45 | 169.90 | 153.00 | 155.65 | 0.0M |
| 2024-08-07 | 163.50 | 163.50 | 160.00 | 160.45 | 0.0M |
| 2024-08-06 | 160.00 | 166.70 | 156.10 | 158.85 | 0.0M |
| 2024-08-05 | 165.50 | 165.50 | 160.00 | 160.05 | 0.0M |
| 2024-08-02 | 166.90 | 169.90 | 160.50 | 161.60 | 0.0M |
| 2024-08-01 | 171.90 | 171.90 | 162.00 | 163.50 | 0.0M |
| 2024-07-31 | 170.95 | 170.95 | 165.00 | 166.50 | 0.0M |
| 2024-07-30 | 162.00 | 171.85 | 159.20 | 168.20 | 0.0M |
| 2024-07-29 | 169.00 | 170.00 | 161.35 | 167.10 | 0.0M |
| 2024-07-26 | 158.90 | 169.95 | 158.90 | 166.95 | 0.0M |
| 2024-07-25 | 162.00 | 166.95 | 162.00 | 162.10 | 0.0M |
| 2024-07-24 | 170.00 | 170.00 | 164.30 | 167.30 | 0.0M |
| 2024-07-23 | 174.80 | 174.80 | 170.00 | 172.80 | 0.0M |
| 2024-07-22 | 175.00 | 175.00 | 160.00 | 170.55 | 0.0M |
| 2024-07-19 | 170.50 | 170.50 | 163.30 | 167.60 | 0.0M |
| 2024-07-18 | 168.10 | 171.00 | 166.05 | 170.50 | 0.0M |
| 2024-07-16 | 172.00 | 172.00 | 160.10 | 168.10 | 0.0M |
| 2024-07-15 | 160.00 | 170.70 | 158.00 | 168.15 | 0.0M |
| 2024-07-12 | 170.85 | 170.85 | 160.35 | 164.95 | 0.0M |
| 2024-07-11 | 163.15 | 173.00 | 161.10 | 163.55 | 0.0M |
| 2024-07-10 | 174.75 | 174.75 | 166.05 | 166.05 | 0.0M |
| 2024-07-09 | 175.65 | 175.65 | 169.20 | 174.75 | 0.0M |
| 2024-07-08 | 170.00 | 177.65 | 163.05 | 169.10 | 0.0M |
| 2024-07-05 | 170.55 | 175.85 | 167.75 | 170.00 | 0.0M |
| 2024-07-04 | 166.55 | 180.00 | 164.05 | 176.50 | 0.0M |
| 2024-07-03 | 170.50 | 171.85 | 167.00 | 171.85 | 0.0M |
| 2024-07-02 | 175.00 | 175.00 | 163.50 | 170.60 | 0.0M |
| 2024-07-01 | 178.00 | 178.80 | 165.25 | 169.80 | 0.0M |
| 2024-06-28 | 177.00 | 177.00 | 172.50 | 172.85 | 0.0M |
| 2024-06-27 | 177.00 | 177.60 | 172.00 | 174.40 | 0.0M |
| 2024-06-26 | 164.55 | 177.45 | 164.00 | 172.10 | 0.0M |
| 2024-06-25 | 181.25 | 181.25 | 167.55 | 170.35 | 0.0M |
| 2024-06-24 | 179.00 | 182.95 | 168.00 | 172.85 | 0.0M |
| 2024-06-21 | 179.00 | 179.00 | 165.30 | 176.70 | 0.0M |
| 2024-06-20 | 173.00 | 173.00 | 167.20 | 171.20 | 0.0M |
| 2024-06-19 | 162.10 | 172.95 | 162.10 | 168.50 | 0.0M |
| 2024-06-18 | 163.00 | 169.95 | 163.00 | 169.90 | 0.0M |
| 2024-06-14 | 161.00 | 170.00 | 161.00 | 169.10 | 0.0M |
| 2024-06-13 | 170.00 | 175.00 | 161.00 | 165.20 | 0.0M |
| 2024-06-12 | 165.00 | 168.95 | 162.00 | 168.00 | 0.0M |
| 2024-06-11 | 149.75 | 162.10 | 148.55 | 161.50 | 0.0M |
| 2024-06-10 | 154.40 | 154.40 | 150.00 | 154.40 | 0.0M |
| 2024-06-07 | 145.15 | 149.40 | 140.60 | 147.05 | 0.0M |
| 2024-06-06 | 132.00 | 142.45 | 131.00 | 142.30 | 0.0M |
| 2024-06-05 | 142.05 | 142.05 | 132.70 | 135.70 | 0.0M |
| 2024-06-04 | 145.75 | 149.70 | 135.50 | 139.25 | 0.0M |
| 2024-06-03 | 147.90 | 147.90 | 136.15 | 142.60 | 0.0M |
| 2024-05-31 | 150.00 | 150.00 | 137.75 | 142.30 | 0.0M |
| 2024-05-30 | 153.00 | 164.10 | 142.30 | 144.95 | 0.0M |
| 2024-05-29 | 155.20 | 164.95 | 155.20 | 158.10 | 0.0M |
| 2024-05-28 | 180.00 | 185.45 | 169.80 | 169.80 | 0.0M |
| 2024-05-27 | 192.00 | 197.90 | 187.30 | 188.65 | 0.0M |
| 2024-05-24 | 199.90 | 199.90 | 178.55 | 191.05 | 0.0M |
| 2024-05-23 | 192.00 | 198.85 | 191.05 | 192.05 | 0.0M |
| 2024-05-22 | 200.00 | 200.00 | 192.00 | 195.45 | 0.0M |
| 2024-05-21 | 195.00 | 200.65 | 195.00 | 200.65 | 0.0M |
| 2024-05-18 | 190.40 | 200.90 | 190.40 | 200.90 | 0.0M |
| 2024-05-17 | 186.00 | 199.50 | 186.00 | 199.40 | 0.0M |
| 2024-05-16 | 190.00 | 201.90 | 190.00 | 198.50 | 0.0M |
| 2024-05-15 | 189.20 | 200.00 | 189.20 | 199.10 | 0.0M |
| 2024-05-14 | 189.00 | 198.00 | 187.00 | 194.00 | 0.0M |
| 2024-05-13 | 185.95 | 198.00 | 180.55 | 197.90 | 0.0M |
| 2024-05-10 | 189.00 | 199.00 | 189.00 | 198.15 | 0.0M |
| 2024-05-09 | 183.20 | 194.90 | 183.20 | 189.00 | 0.0M |
| 2024-05-08 | 180.00 | 192.00 | 180.00 | 189.50 | 0.0M |
| 2024-05-07 | 182.00 | 190.00 | 182.00 | 185.00 | 0.0M |
| 2024-05-06 | 190.00 | 191.00 | 184.00 | 189.60 | 0.0M |
| 2024-05-03 | 186.00 | 195.00 | 186.00 | 190.00 | 0.0M |
| 2024-05-02 | 195.00 | 195.00 | 185.00 | 192.25 | 0.0M |
| 2024-04-30 | 190.00 | 197.80 | 183.00 | 187.90 | 0.0M |
| 2024-04-29 | 189.10 | 200.00 | 180.00 | 188.50 | 0.0M |
| 2024-04-26 | 193.50 | 201.00 | 189.10 | 191.90 | 0.0M |
| 2024-04-25 | 195.00 | 200.00 | 187.10 | 192.50 | 0.0M |
| 2024-04-24 | 203.00 | 203.00 | 190.60 | 198.95 | 0.0M |
| 2024-04-23 | 205.00 | 210.00 | 185.00 | 199.30 | 0.0M |
| 2024-04-22 | 203.00 | 209.00 | 186.20 | 199.45 | 0.0M |
| 2024-04-19 | 210.65 | 210.65 | 196.00 | 198.90 | 0.0M |
| 2024-04-18 | 195.00 | 204.35 | 190.00 | 201.55 | 0.0M |
| 2024-04-16 | 186.50 | 210.00 | 186.50 | 191.75 | 0.0M |
| 2024-04-15 | 188.00 | 201.75 | 176.35 | 200.00 | 0.0M |
| 2024-04-12 | 195.00 | 200.45 | 188.65 | 195.30 | 0.0M |
| 2024-04-10 | 193.60 | 200.90 | 182.00 | 182.25 | 0.0M |
| 2024-04-09 | 209.40 | 209.70 | 175.00 | 188.50 | 0.0M |
| 2024-04-08 | 179.00 | 190.65 | 179.00 | 190.65 | 0.0M |
| 2024-04-05 | 165.00 | 174.90 | 165.00 | 173.35 | 0.0M |
| 2024-04-04 | 173.95 | 173.95 | 168.10 | 172.00 | 0.0M |
| 2024-04-03 | 166.25 | 172.00 | 163.00 | 166.60 | 0.0M |
| 2024-04-02 | 178.35 | 178.35 | 165.00 | 169.65 | 0.0M |
| 2024-04-01 | 170.35 | 170.35 | 163.05 | 169.90 | 0.0M |
| 2024-03-28 | 160.95 | 162.80 | 155.70 | 162.25 | 0.0M |
| 2024-03-27 | 157.00 | 159.95 | 155.00 | 155.10 | 0.0M |
| 2024-03-26 | 161.50 | 161.50 | 151.05 | 155.60 | 0.0M |
| 2024-03-22 | 153.00 | 157.95 | 152.00 | 153.85 | 0.0M |
| 2024-03-21 | 154.00 | 159.95 | 146.85 | 151.45 | 0.0M |
| 2024-03-20 | 153.95 | 161.90 | 153.90 | 154.10 | 0.0M |
| 2024-03-19 | 167.95 | 167.95 | 153.90 | 162.00 | 0.0M |
| 2024-03-18 | 162.95 | 162.95 | 153.00 | 162.00 | 0.0M |
| 2024-03-15 | 153.00 | 156.60 | 145.75 | 155.90 | 0.0M |
| 2024-03-14 | 151.00 | 154.30 | 145.00 | 149.15 | 0.0M |
| 2024-03-13 | 155.60 | 155.60 | 143.30 | 150.50 | 0.0M |
| 2024-03-12 | 145.00 | 155.00 | 141.25 | 148.20 | 0.0M |
| 2024-03-11 | 158.00 | 158.00 | 144.40 | 148.65 | 0.0M |
| 2024-03-07 | 159.50 | 159.50 | 152.00 | 152.00 | 0.0M |
| 2024-03-06 | 164.00 | 165.00 | 151.55 | 152.10 | 0.0M |
| 2024-03-05 | 159.45 | 160.00 | 156.00 | 159.50 | 0.0M |
| 2024-03-04 | 156.30 | 168.90 | 156.30 | 159.45 | 0.0M |
| 2024-03-02 | 164.50 | 164.80 | 164.50 | 164.50 | 0.0M |
| 2024-03-01 | 155.00 | 163.00 | 148.25 | 157.00 | 0.0M |
| 2024-02-29 | 160.95 | 160.95 | 153.00 | 156.00 | 0.0M |
| 2024-02-28 | 149.30 | 164.95 | 149.30 | 160.95 | 0.0M |
| 2024-02-27 | 169.00 | 169.00 | 156.75 | 157.15 | 0.0M |
| 2024-02-26 | 170.00 | 170.00 | 157.05 | 165.00 | 0.0M |
| 2024-02-23 | 168.30 | 168.30 | 160.50 | 165.00 | 0.0M |
| 2024-02-22 | 156.00 | 162.30 | 155.50 | 160.30 | 0.0M |
| 2024-02-21 | 154.70 | 159.95 | 150.00 | 155.90 | 0.0M |
| 2024-02-20 | 146.05 | 155.00 | 146.05 | 154.70 | 0.0M |
| 2024-02-19 | 157.00 | 157.00 | 145.00 | 150.20 | 0.0M |
| 2024-02-16 | 152.00 | 152.00 | 150.00 | 150.30 | 0.0M |
| 2024-02-15 | 152.10 | 152.10 | 137.75 | 144.80 | 0.0M |
| 2024-02-14 | 144.95 | 144.95 | 141.10 | 144.95 | 0.0M |
| 2024-02-13 | 138.00 | 140.25 | 138.00 | 138.05 | 0.0M |
| 2024-02-12 | 140.95 | 140.95 | 137.95 | 138.00 | 0.0M |
| 2024-02-09 | 141.00 | 141.00 | 138.00 | 140.95 | 0.0M |
| 2024-02-08 | 141.75 | 141.75 | 141.00 | 141.00 | 0.0M |
| 2024-02-07 | 141.20 | 141.75 | 135.25 | 141.75 | 0.0M |
| 2024-02-06 | 135.00 | 135.00 | 127.00 | 135.00 | 0.0M |
| 2024-02-05 | 126.00 | 136.20 | 126.00 | 129.00 | 0.0M |
| 2024-02-02 | 130.00 | 130.35 | 124.45 | 129.75 | 0.0M |
| 2024-02-01 | 131.00 | 131.00 | 122.00 | 131.00 | 0.0M |
| 2024-01-31 | 117.35 | 128.85 | 117.35 | 128.00 | 0.0M |
| 2024-01-30 | 130.15 | 130.15 | 123.50 | 123.50 | 0.0M |
| 2024-01-29 | 137.00 | 137.00 | 130.00 | 130.00 | 0.0M |
| 2024-01-25 | 134.95 | 136.80 | 133.50 | 136.80 | 0.0M |
| 2024-01-24 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0M |
| 2024-01-23 | 140.10 | 142.00 | 135.00 | 137.60 | 0.0M |
| 2024-01-20 | 137.00 | 140.10 | 137.00 | 140.10 | 0.0M |
| 2024-01-19 | 141.00 | 141.00 | 136.60 | 136.60 | 0.0M |
| 2024-01-18 | 140.50 | 140.70 | 136.00 | 136.00 | 0.0M |
| 2024-01-17 | 142.00 | 142.00 | 134.30 | 140.50 | 0.0M |
| 2024-01-16 | 142.70 | 142.70 | 140.95 | 141.10 | 0.0M |
| 2024-01-15 | 139.00 | 140.90 | 136.00 | 140.00 | 0.0M |
| 2024-01-12 | 139.00 | 139.00 | 135.00 | 139.00 | 0.0M |
| 2024-01-11 | 138.25 | 139.95 | 134.00 | 137.45 | 0.0M |
| 2024-01-10 | 141.85 | 141.85 | 135.00 | 138.35 | 0.0M |
| 2024-01-09 | 134.75 | 143.85 | 134.00 | 138.90 | 0.0M |
| 2024-01-08 | 139.05 | 144.85 | 138.10 | 140.70 | 0.0M |
| 2024-01-05 | 143.75 | 143.75 | 135.10 | 139.05 | 0.0M |
| 2024-01-04 | 141.50 | 141.50 | 129.35 | 137.75 | 0.0M |
| 2024-01-03 | 139.95 | 139.95 | 132.00 | 136.10 | 0.0M |
| 2024-01-02 | 141.95 | 141.95 | 137.00 | 137.10 | 0.0M |
| 2024-01-01 | 141.00 | 143.60 | 136.50 | 142.00 | 0.0M |