Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
170.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.20 90.20 90.20 90.20 4.2K
09:05 91.00 91.80 90.60 91.80 0.8K
09:06 92.00 92.00 92.00 92.00 1.1K
09:08 91.00 91.00 91.00 91.00 0.0K
09:10 92.00 92.00 92.00 92.00 0.1K
09:11 91.80 91.80 91.00 91.00 0.1K
09:13 91.00 91.00 91.00 91.00 0.0K
09:14 91.20 91.20 91.20 91.20 0.1K
09:15 91.80 91.80 91.80 91.80 0.1K
09:16 91.80 91.80 91.80 91.80 0.1K
09:21 91.80 91.80 91.80 91.80 0.0K
09:27 91.80 92.00 91.80 92.00 0.5K
09:31 92.00 92.00 92.00 92.00 0.0K
09:34 91.20 91.20 91.00 91.00 1.0K
09:36 91.80 91.80 91.80 91.80 0.0K
09:38 91.00 91.00 90.80 90.80 0.9K
09:42 91.60 91.60 91.60 91.60 0.0K
10:10 91.60 91.60 91.60 91.60 0.0K
10:21 90.80 90.80 90.80 90.80 0.1K
10:22 90.60 90.60 90.60 90.60 0.0K
10:23 91.00 91.00 90.60 90.60 0.0K
10:24 91.00 91.00 91.00 91.00 0.0K
10:25 91.20 91.20 91.20 91.20 0.5K
10:26 90.60 90.60 90.60 90.60 0.6K
10:29 91.00 91.00 91.00 91.00 0.7K
10:31 90.40 90.40 90.40 90.40 0.1K
10:33 91.00 91.00 91.00 91.00 0.0K
10:36 90.60 90.60 90.60 90.60 0.1K
10:55 91.00 91.00 91.00 91.00 0.0K
10:58 91.00 91.00 91.00 91.00 0.2K
11:00 90.60 90.60 90.60 90.60 0.0K
11:07 91.00 91.00 91.00 91.00 0.1K
11:11 90.40 90.40 90.40 90.40 0.0K
11:25 91.00 91.00 91.00 91.00 0.0K
11:26 91.00 91.00 91.00 91.00 0.0K
11:27 91.00 91.00 90.40 90.40 0.1K
11:29 91.00 91.00 91.00 91.00 0.7K
11:31 91.00 91.00 90.40 90.40 0.0K
11:32 90.40 90.40 90.40 90.40 0.0K
11:39 90.40 90.40 90.40 90.40 0.1K
11:40 91.00 91.00 91.00 91.00 0.0K
11:42 90.40 90.40 90.40 90.40 0.0K
11:54 91.00 91.00 91.00 91.00 1.0K
11:57 91.00 91.00 91.00 91.00 0.0K
12:00 90.40 90.40 90.40 90.40 0.1K
12:05 90.40 90.40 90.40 90.40 0.0K
12:15 90.80 90.80 90.80 90.80 0.0K
12:43 90.80 90.80 90.80 90.80 0.0K
12:53 90.40 90.40 90.40 90.40 0.0K
12:56 90.80 90.80 90.80 90.80 0.1K
13:06 90.60 90.60 90.60 90.60 0.1K
13:35 90.80 90.80 90.80 90.80 0.2K
13:44 90.60 90.60 90.60 90.60 0.1K
13:55 90.40 90.40 90.40 90.40 0.0K
14:01 90.40 90.40 90.40 90.40 0.6K
14:06 90.00 90.00 90.00 90.00 0.5K
14:07 90.00 90.00 90.00 90.00 0.8K
14:17 90.60 90.60 90.60 90.60 1.6K
14:18 90.80 90.80 90.80 90.80 0.6K
14:27 91.00 91.40 91.00 91.40 1.1K
14:32 91.20 91.20 91.20 91.20 0.0K
14:36 91.20 91.20 91.20 91.20 0.0K
14:37 91.20 91.20 91.20 91.20 0.0K
14:53 91.60 91.60 91.60 91.60 0.0K
14:54 91.60 91.60 91.60 91.60 0.0K
14:55 91.60 91.60 91.40 91.40 0.0K
14:56 91.60 91.60 91.60 91.60 0.1K
14:57 91.60 91.60 91.60 91.60 0.1K
14:58 91.60 91.60 91.60 91.60 0.1K
14:59 91.60 91.60 91.60 91.60 0.1K
15:06 91.60 91.60 91.60 91.60 0.2K
15:18 91.80 91.80 91.80 91.80 0.0K
15:27 91.60 91.80 91.60 91.80 1.6K
15:32 92.00 92.00 92.00 92.00 1.7K
15:33 92.00 92.00 92.00 92.00 0.0K
15:37 92.40 92.40 92.40 92.40 0.0K
15:39 92.40 92.40 92.00 92.00 3.0K
15:40 92.40 92.40 92.40 92.40 0.6K
15:41 92.20 92.20 92.20 92.20 0.5K
15:48 91.80 91.80 91.80 91.80 0.0K
15:49 91.80 92.00 91.80 92.00 0.2K
15:53 92.00 92.00 92.00 92.00 0.2K
15:55 92.00 92.00 92.00 92.00 0.1K
16:01 92.00 92.00 92.00 92.00 0.2K
16:02 92.40 92.40 92.40 92.40 0.0K
16:03 92.40 92.40 92.40 92.40 0.5K
16:09 92.40 92.40 92.40 92.40 0.1K
16:10 92.40 92.40 92.40 92.40 0.0K
16:13 92.40 92.60 92.40 92.60 1.9K
16:15 92.80 92.80 92.80 92.80 0.0K
16:16 93.00 93.00 93.00 93.00 0.2K
16:23 92.40 92.40 92.40 92.40 0.1K
16:24 93.00 93.00 93.00 93.00 0.0K
16:26 93.00 93.00 93.00 93.00 0.0K
16:27 93.00 93.00 93.00 93.00 0.0K
16:35 92.40 93.00 92.40 93.00 0.2K
16:37 93.00 93.00 93.00 93.00 0.7K
16:41 92.60 93.00 92.60 93.00 0.1K
16:45 92.40 92.40 92.40 92.40 0.1K
16:46 92.80 92.80 92.80 92.80 0.0K
16:47 92.80 92.80 92.80 92.80 0.0K
16:48 92.80 92.80 92.80 92.80 0.0K
16:49 92.40 92.40 92.40 92.40 0.0K
16:50 92.40 92.40 92.40 92.40 0.6K
16:52 92.40 92.40 92.40 92.40 0.0K
16:57 92.40 92.40 92.40 92.40 0.0K
16:59 92.40 92.40 92.40 92.40 0.0K
17:02 92.60 92.60 92.60 92.60 0.0K
17:07 92.20 92.60 92.20 92.60 0.1K
17:17 92.40 92.40 92.40 92.40 0.0K
17:18 92.40 92.40 92.40 92.40 0.1K
17:19 92.20 92.40 92.20 92.40 0.1K
17:21 92.40 92.40 92.40 92.40 0.1K
17:24 92.40 92.40 92.20 92.20 0.2K
17:29 92.20 92.20 92.20 92.20 0.0K
17:30 92.20 92.20 92.20 92.20 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음