Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.00 90.00 89.00 89.00 1.4K
09:01 89.00 89.00 89.00 89.00 0.1K
09:02 88.80 88.80 88.80 88.80 2.3K
09:03 88.60 88.60 88.60 88.60 0.1K
09:04 88.60 88.60 88.60 88.60 0.1K
09:05 88.60 88.60 88.60 88.60 0.0K
09:06 88.20 88.20 88.20 88.20 0.1K
09:07 88.40 89.00 88.20 88.20 0.4K
09:08 88.20 89.00 88.20 88.20 1.2K
09:09 88.20 88.40 88.20 88.40 0.1K
09:11 89.00 89.00 89.00 89.00 0.0K
09:12 88.40 88.40 88.40 88.40 0.8K
09:13 88.20 88.60 88.20 88.60 1.3K
09:14 88.80 88.80 88.80 88.80 0.0K
09:15 88.60 88.60 88.60 88.60 0.3K
09:17 88.80 88.80 88.40 88.40 0.0K
09:18 88.40 88.40 88.40 88.40 0.2K
09:22 88.20 88.20 88.20 88.20 0.3K
09:23 88.20 88.80 88.20 88.80 0.5K
09:24 88.20 88.60 88.20 88.20 0.3K
09:26 88.60 88.60 88.60 88.60 0.0K
09:33 88.80 88.80 88.80 88.80 0.0K
09:35 88.00 88.00 88.00 88.00 0.0K
09:37 88.00 88.00 88.00 88.00 0.1K
09:38 88.60 88.60 88.00 88.00 0.9K
09:39 88.80 88.80 88.80 88.80 0.0K
09:42 88.80 88.80 88.00 88.00 0.1K
09:44 88.00 88.00 88.00 88.00 0.0K
09:45 88.00 88.00 88.00 88.00 0.1K
09:47 88.80 88.80 88.80 88.80 0.0K
09:48 88.00 88.00 88.00 88.00 0.0K
09:49 88.80 88.80 88.80 88.80 0.1K
09:51 88.00 88.00 88.00 88.00 0.1K
09:55 88.00 88.00 88.00 88.00 0.3K
09:57 88.20 88.20 88.20 88.20 0.2K
09:59 88.20 88.20 88.20 88.20 0.1K
10:01 88.20 88.20 88.20 88.20 0.0K
10:03 89.00 89.00 89.00 89.00 0.0K
10:05 88.20 88.20 88.20 88.20 0.2K
10:09 88.20 88.20 88.20 88.20 0.2K
10:10 88.20 88.20 88.20 88.20 0.0K
10:11 88.60 88.60 88.60 88.60 0.2K
10:24 88.60 88.60 88.60 88.60 0.1K
10:30 88.20 88.20 88.20 88.20 0.0K
10:36 88.20 88.20 88.20 88.20 0.1K
10:40 88.20 88.20 88.20 88.20 0.2K
10:42 88.20 88.60 88.20 88.60 3.1K
10:46 88.00 88.00 88.00 88.00 0.1K
10:47 88.60 88.60 88.60 88.60 3.2K
10:49 87.40 87.40 87.40 87.40 0.1K
10:53 87.40 87.40 87.40 87.40 0.1K
10:54 88.40 88.40 88.40 88.40 1.3K
10:55 88.40 88.40 88.40 88.40 1.1K
11:10 87.60 87.60 87.60 87.60 0.0K
11:13 88.40 88.40 88.40 88.40 0.1K
11:22 87.60 87.60 87.60 87.60 0.0K
11:24 87.60 87.60 87.60 87.60 0.1K
11:26 88.40 88.40 88.40 88.40 0.0K
11:29 88.20 88.20 87.80 87.80 0.0K
11:34 88.00 88.00 87.60 87.60 2.3K
11:40 87.60 88.40 87.60 88.40 0.5K
11:42 89.00 89.00 89.00 89.00 0.2K
11:49 89.40 89.40 89.40 89.40 0.1K
11:53 89.00 89.00 89.00 89.00 0.2K
11:54 89.00 89.00 89.00 89.00 0.4K
12:00 89.00 89.00 89.00 89.00 0.0K
12:08 89.00 89.00 89.00 89.00 0.0K
12:10 89.00 89.00 89.00 89.00 1.0K
12:22 88.80 88.80 88.80 88.80 0.0K
12:28 89.40 89.40 89.40 89.40 0.0K
12:32 89.40 89.40 89.40 89.40 0.1K
12:43 89.40 89.40 89.40 89.40 0.0K
12:44 89.40 89.40 89.40 89.40 0.0K
12:49 89.40 89.40 89.40 89.40 0.0K
12:52 88.80 88.80 88.80 88.80 0.1K
12:53 88.80 88.80 88.80 88.80 0.1K
12:54 88.80 88.80 88.80 88.80 0.0K
12:58 89.00 89.00 89.00 89.00 0.1K
13:09 88.80 88.80 88.80 88.80 0.1K
13:19 88.80 88.80 88.80 88.80 0.0K
13:23 89.40 89.40 89.40 89.40 0.0K
13:29 88.80 88.80 88.80 88.80 1.0K
13:32 88.20 88.20 88.20 88.20 0.1K
13:33 88.20 88.20 88.20 88.20 0.2K
13:36 89.00 89.00 89.00 89.00 0.1K
13:38 88.20 88.20 88.00 88.00 0.6K
13:48 88.20 88.20 88.20 88.20 0.0K
13:54 88.20 88.20 88.20 88.20 0.2K
13:56 88.80 88.80 88.80 88.80 0.0K
14:05 88.80 88.80 88.80 88.80 0.0K
14:10 88.40 88.40 88.00 88.00 2.8K
14:12 88.80 88.80 88.80 88.80 0.0K
14:13 88.20 88.20 88.20 88.20 0.1K
14:21 88.80 88.80 88.80 88.80 0.0K
14:24 88.40 88.40 88.40 88.40 0.2K
14:31 88.40 88.40 88.40 88.40 0.0K
14:42 88.60 88.60 88.60 88.60 0.1K
14:47 88.60 88.60 88.60 88.60 0.0K
14:51 88.40 88.40 88.40 88.40 0.5K
14:53 88.20 88.20 88.20 88.20 0.1K
14:58 88.80 88.80 88.80 88.80 0.4K
15:04 88.20 88.20 88.20 88.20 0.5K
15:06 88.60 88.60 88.60 88.60 0.3K
15:14 88.60 88.60 88.60 88.60 0.1K
15:23 88.60 88.60 88.60 88.60 0.1K
15:31 88.60 88.60 88.60 88.60 0.5K
15:35 88.80 88.80 88.80 88.80 0.1K
15:36 89.00 89.00 89.00 89.00 0.0K
15:40 88.60 88.60 88.60 88.60 0.1K
15:41 89.00 89.00 89.00 89.00 0.4K
15:42 89.20 89.20 89.20 89.20 3.1K
15:43 89.60 89.60 89.60 89.60 0.1K
15:45 89.60 89.60 89.60 89.60 0.6K
15:48 89.80 89.80 89.80 89.80 0.5K
16:02 89.60 89.60 89.60 89.60 0.0K
16:09 88.80 88.80 88.80 88.80 0.2K
16:12 88.80 88.80 88.80 88.80 1.0K
16:16 89.60 89.60 89.60 89.60 0.0K
16:20 88.60 88.60 88.60 88.60 0.0K
16:30 90.80 90.80 89.40 89.40 3.9K
16:34 90.20 90.20 88.80 88.80 2.0K
16:35 90.00 91.40 90.00 91.40 3.4K
16:46 91.60 91.60 91.60 91.60 0.1K
16:47 91.80 92.40 91.80 92.40 2.6K
16:55 90.60 90.60 90.60 90.60 0.3K
16:59 89.80 89.80 89.80 89.80 0.7K
17:04 89.60 89.60 89.60 89.60 0.5K
17:13 89.20 89.20 89.20 89.20 0.0K
17:16 89.80 89.80 89.80 89.80 0.0K
17:17 89.20 89.20 89.20 89.20 0.0K
17:21 89.60 89.60 89.60 89.60 0.5K
17:22 89.60 89.60 89.60 89.60 0.1K
17:24 89.20 89.20 89.20 89.20 0.3K
17:29 89.40 89.40 89.40 89.40 0.0K
17:30 89.40 89.40 89.40 89.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음