Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 90.00 90.00 90.00 90.00 0.4K
09:02 89.60 89.60 89.60 89.60 0.1K
09:12 90.60 90.60 90.60 90.60 0.2K
09:20 91.40 91.40 91.40 91.40 0.0K
09:32 91.60 91.60 91.60 91.60 1.2K
09:39 91.60 91.60 91.60 91.60 0.0K
09:55 91.60 91.60 91.60 91.60 0.0K
10:00 92.60 92.60 92.60 92.60 0.2K
10:01 92.60 92.60 92.60 92.60 0.2K
10:02 92.60 92.60 92.60 92.60 0.0K
10:09 92.00 92.00 92.00 92.00 0.1K
10:10 92.00 92.00 92.00 92.00 0.1K
10:13 92.60 92.60 92.60 92.60 0.0K
10:16 91.80 91.80 91.80 91.80 0.0K
10:17 91.80 91.80 91.80 91.80 0.0K
10:25 91.80 92.60 91.80 92.60 0.1K
10:46 92.60 92.60 92.60 92.60 0.1K
10:51 91.80 91.80 91.80 91.80 0.3K
11:06 91.80 91.80 91.80 91.80 0.2K
11:20 92.20 92.20 92.20 92.20 0.0K
11:21 92.20 92.20 91.60 91.60 0.0K
11:22 92.20 92.20 92.20 92.20 0.0K
11:28 92.20 92.20 92.20 92.20 0.0K
11:30 91.60 91.60 91.60 91.60 0.0K
11:43 91.20 91.20 91.20 91.20 0.0K
11:53 91.80 91.80 91.80 91.80 0.0K
12:16 91.80 91.80 91.80 91.80 0.0K
12:25 91.80 91.80 91.80 91.80 0.1K
12:28 91.20 91.20 91.20 91.20 0.2K
12:29 91.20 91.20 91.20 91.20 0.0K
12:31 91.80 91.80 91.80 91.80 0.0K
12:34 91.80 91.80 91.80 91.80 0.1K
12:43 91.00 91.00 91.00 91.00 1.2K
13:04 91.60 91.60 91.60 91.60 0.1K
13:26 91.60 91.60 91.60 91.60 0.1K
13:31 91.00 91.00 90.60 90.60 0.1K
13:45 90.60 90.60 90.60 90.60 0.5K
13:47 90.80 90.80 90.60 90.60 1.0K
14:16 91.20 91.20 91.20 91.20 0.0K
14:23 90.40 90.40 90.40 90.40 0.0K
15:30 90.40 90.40 90.40 90.40 0.0K
15:31 91.20 91.20 91.20 91.20 0.0K
15:34 90.40 90.40 90.40 90.40 0.1K
15:35 90.40 90.40 90.40 90.40 0.0K
16:12 90.60 90.60 90.60 90.60 0.0K
16:28 90.40 90.40 90.40 90.40 0.6K
16:53 90.80 90.80 90.80 90.80 0.0K
17:00 89.80 91.00 89.80 91.00 1.0K
17:12 90.20 90.20 90.20 90.20 0.4K
17:15 91.40 91.40 91.40 91.40 0.0K
17:23 91.40 91.40 91.40 91.40 0.0K
17:24 90.20 90.20 90.20 90.20 0.0K
17:30 90.00 90.00 90.00 90.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음