Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.40 92.00 91.40 92.00 1.3K
09:02 91.20 91.20 91.20 91.20 0.4K
09:04 91.60 91.60 91.60 91.60 0.0K
09:09 89.20 89.20 89.20 89.20 0.1K
09:11 88.00 88.00 88.00 88.00 0.3K
09:12 88.20 88.20 88.20 88.20 0.0K
09:16 88.20 91.60 88.20 91.60 0.1K
09:20 90.20 90.20 90.20 90.20 0.1K
09:21 88.40 88.40 88.40 88.40 0.1K
09:22 88.40 88.40 88.40 88.40 0.1K
09:24 88.40 89.80 88.40 89.80 0.0K
09:29 88.80 88.80 88.80 88.80 0.2K
09:33 89.80 89.80 89.80 89.80 0.0K
09:35 89.80 89.80 89.80 89.80 0.8K
09:36 89.60 89.60 89.60 89.60 0.3K
09:38 89.00 89.00 89.00 89.00 0.3K
09:39 89.80 89.80 89.80 89.80 0.6K
09:44 89.00 89.00 89.00 89.00 0.0K
09:47 89.00 89.00 89.00 89.00 0.1K
09:48 89.00 89.00 89.00 89.00 0.2K
09:49 89.00 89.00 89.00 89.00 0.0K
09:57 90.00 90.00 90.00 90.00 0.2K
10:09 89.80 89.80 89.80 89.80 0.3K
10:15 90.80 90.80 90.80 90.80 0.0K
10:16 90.80 90.80 90.80 90.80 0.1K
10:23 90.60 90.60 90.60 90.60 0.0K
10:25 90.60 91.00 90.60 91.00 0.2K
10:27 91.00 91.00 91.00 91.00 0.1K
10:47 90.60 90.60 90.60 90.60 0.0K
10:56 90.60 90.60 90.60 90.60 0.1K
11:01 90.40 90.80 90.40 90.80 0.3K
11:05 90.20 90.20 90.20 90.20 0.2K
11:08 90.20 90.20 90.20 90.20 0.2K
11:11 90.20 90.20 90.20 90.20 0.0K
11:12 90.20 90.20 90.20 90.20 0.0K
11:35 90.20 90.20 90.20 90.20 0.0K
11:48 90.20 90.20 90.20 90.20 0.0K
11:49 90.80 90.80 89.80 89.80 0.4K
11:53 89.00 89.60 89.00 89.60 0.7K
11:55 89.00 89.00 89.00 89.00 1.0K
11:56 89.60 89.60 89.60 89.60 0.3K
11:57 88.80 88.80 88.80 88.80 0.1K
12:01 88.80 88.80 88.60 88.60 0.2K
12:03 88.40 88.40 88.40 88.40 0.2K
12:05 88.60 88.60 88.60 88.60 0.1K
12:09 88.40 88.40 88.40 88.40 0.1K
12:11 89.20 89.20 89.00 89.00 0.5K
12:12 89.20 89.20 89.20 89.20 0.5K
12:13 89.40 89.40 89.40 89.40 0.2K
12:18 89.60 89.60 89.60 89.60 0.1K
12:33 89.60 89.60 89.60 89.60 0.1K
12:40 89.80 89.80 89.80 89.80 1.1K
13:05 90.40 90.40 90.40 90.40 1.2K
13:10 91.20 91.20 91.20 91.20 2.9K
13:16 90.60 90.60 90.60 90.60 0.1K
13:25 90.60 90.60 90.60 90.60 0.0K
13:29 91.60 91.60 91.60 91.60 0.1K
13:35 90.60 90.60 90.60 90.60 0.2K
13:42 91.40 91.40 91.40 91.40 1.4K
13:53 90.40 90.40 90.40 90.40 0.1K
14:08 90.60 90.60 90.60 90.60 0.1K
14:16 90.40 90.40 90.40 90.40 0.6K
14:23 89.80 89.80 89.80 89.80 0.1K
14:37 89.80 89.80 89.80 89.80 0.3K
14:40 89.80 89.80 89.80 89.80 0.2K
15:05 89.60 89.60 89.60 89.60 0.2K
15:06 90.40 90.40 90.40 90.40 0.0K
15:08 89.60 89.60 89.60 89.60 0.2K
15:19 89.40 89.40 89.40 89.40 0.1K
15:22 89.40 89.40 89.40 89.40 0.3K
15:33 89.40 89.40 89.40 89.40 0.1K
15:50 89.20 89.20 89.20 89.20 0.1K
15:55 89.40 89.40 89.40 89.40 0.0K
16:05 89.40 89.40 89.40 89.40 0.1K
16:20 89.40 89.40 89.40 89.40 0.1K
16:24 90.00 90.00 90.00 90.00 0.1K
16:25 89.40 89.40 89.40 89.40 0.3K
16:33 89.60 89.60 89.60 89.60 0.1K
16:34 89.40 89.40 89.40 89.40 0.2K
16:42 89.40 89.40 89.40 89.40 0.0K
16:45 89.00 89.00 89.00 89.00 0.1K
16:47 89.80 89.80 89.80 89.80 0.3K
16:48 90.00 90.00 90.00 90.00 0.3K
16:54 89.00 89.80 89.00 89.80 0.0K
16:58 89.80 89.80 89.80 89.80 0.0K
16:59 89.00 89.00 89.00 89.00 0.3K
17:00 89.80 89.80 89.40 89.40 1.1K
17:02 89.80 89.80 89.80 89.80 0.2K
17:05 89.80 89.80 89.80 89.80 0.1K
17:08 89.60 90.00 89.60 90.00 4.6K
17:09 90.40 90.40 90.40 90.40 0.0K
17:12 91.80 91.80 91.80 91.80 0.1K
17:13 91.80 91.80 91.80 91.80 0.1K
17:20 90.80 90.80 90.60 90.60 0.7K
17:24 91.80 92.00 90.20 90.20 1.6K
17:29 92.00 92.00 92.00 92.00 0.0K
17:30 92.00 92.00 92.00 92.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음