Haypp Group AB (HAYPP)

HAYPP
🏛️ 스웨덴 →
166.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.20 88.80 88.20 88.80 2.4K
09:01 88.20 88.20 88.20 88.20 0.3K
09:02 88.20 88.20 88.20 88.20 0.1K
09:03 88.20 88.20 88.20 88.20 1.0K
09:04 88.20 88.20 88.20 88.20 0.3K
09:05 89.20 89.20 89.20 89.20 0.0K
09:15 88.60 88.60 88.60 88.60 0.0K
09:25 88.20 88.20 88.20 88.20 0.0K
09:29 88.80 88.80 88.80 88.80 5.5K
09:34 88.80 88.80 88.80 88.80 0.0K
09:53 88.80 88.80 88.80 88.80 0.0K
09:55 88.80 88.80 88.80 88.80 0.0K
09:59 88.20 88.20 88.20 88.20 3.0K
10:02 88.60 88.60 88.60 88.60 0.0K
10:06 88.60 88.60 88.60 88.60 0.0K
10:11 88.00 88.00 88.00 88.00 2.5K
10:12 87.80 87.80 87.80 87.80 0.0K
10:24 87.60 87.60 87.60 87.60 0.0K
10:25 87.60 87.60 87.60 87.60 0.0K
10:32 87.00 87.00 87.00 87.00 0.0K
10:48 87.20 87.20 87.20 87.20 0.0K
10:57 86.80 86.80 86.80 86.80 0.6K
11:25 87.20 87.20 87.20 87.20 0.1K
11:37 87.40 87.40 87.40 87.40 0.0K
11:58 87.60 87.60 87.60 87.60 0.0K
12:03 87.60 87.60 87.60 87.60 0.0K
12:09 87.60 87.60 87.60 87.60 0.0K
12:33 87.60 87.60 87.60 87.60 0.0K
12:41 87.60 87.60 87.60 87.60 0.2K
12:43 87.00 87.00 87.00 87.00 0.7K
12:47 87.80 87.80 87.80 87.80 0.0K
12:48 87.00 87.00 87.00 87.00 0.0K
12:56 87.00 87.00 87.00 87.00 0.0K
12:58 87.00 87.00 87.00 87.00 0.0K
13:01 87.80 87.80 87.80 87.80 0.0K
13:07 87.00 87.00 87.00 87.00 0.0K
13:40 87.00 87.00 87.00 87.00 0.3K
13:51 87.40 87.40 87.40 87.40 0.0K
14:25 86.60 86.60 86.60 86.60 0.0K
14:44 87.40 87.60 87.40 87.60 0.6K
14:48 88.00 88.00 88.00 88.00 1.1K
14:52 87.80 87.80 87.80 87.80 0.2K
15:01 87.80 87.80 87.80 87.80 0.2K
15:02 87.20 87.20 87.20 87.20 0.4K
15:10 87.60 87.60 87.60 87.60 0.1K
15:34 87.80 87.80 87.80 87.80 0.0K
15:37 87.80 87.80 87.80 87.80 0.0K
15:41 87.80 87.80 87.80 87.80 0.0K
15:46 87.80 87.80 87.80 87.80 0.0K
15:47 87.80 87.80 87.80 87.80 0.0K
15:59 87.80 87.80 87.80 87.80 0.0K
16:00 87.20 87.60 87.20 87.60 0.2K
16:02 87.60 87.60 87.60 87.60 0.0K
16:18 86.60 86.60 86.60 86.60 0.3K
16:28 87.20 87.40 87.20 87.40 1.5K
16:41 89.00 89.00 89.00 89.00 0.7K
16:52 88.20 88.20 88.20 88.20 0.2K
16:56 89.00 89.00 89.00 89.00 0.4K
17:01 88.20 88.20 88.20 88.20 0.2K
17:03 89.00 89.00 89.00 89.00 0.1K
17:13 89.00 89.00 89.00 89.00 0.0K
17:24 89.00 89.60 89.00 89.60 2.2K
17:30 89.60 89.60 89.60 89.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음