Hays PLC ADR (HAYPY)

HAYPY
🏛️ 미국 →
8.07
마지막 업데이트: 2025-08-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-30 13.17 13.17 13.17 13.17 0.0M
2023-11-24 13.30 13.93 12.87 12.88 0.0M
2023-11-13 12.52 12.52 12.52 12.52 0.0M
2023-11-09 12.31 12.31 12.31 12.31 0.0M
2023-10-23 11.41 11.41 11.41 11.41 0.0M
2023-10-12 12.22 12.22 12.22 12.22 0.0M
2023-10-10 13.15 13.15 13.15 13.15 0.0M
2023-10-09 12.96 12.96 12.96 12.96 0.0M
2023-10-06 12.96 12.96 12.96 12.96 0.0M
2023-10-05 12.20 12.20 12.20 12.20 0.0M
2023-10-04 13.23 13.79 13.23 13.67 0.0M
2023-10-03 13.36 13.36 13.36 13.36 0.0M
2023-10-02 13.53 13.53 13.53 13.53 0.0M
2023-09-01 13.53 13.53 13.53 13.53 0.0M
2023-08-29 12.94 12.94 12.94 12.94 0.0M
2023-08-18 13.49 13.49 12.22 12.22 0.0M
2023-08-02 13.56 13.56 13.56 13.56 0.0M
2023-07-25 14.26 14.26 14.26 14.26 0.0M
2023-07-18 14.25 14.25 14.25 14.25 0.0M
2023-06-27 12.85 12.85 12.85 12.85 0.0M
2023-06-26 12.73 12.73 12.73 12.73 0.0M
2023-06-23 12.79 12.79 12.79 12.79 0.0M
2023-06-14 12.42 13.34 12.42 13.34 0.0M
2023-05-16 13.77 13.77 13.77 13.77 0.0M
2023-05-09 13.90 13.90 13.90 13.90 0.0M
2023-05-03 14.01 14.01 14.01 14.01 0.0M
2023-04-28 13.97 13.97 13.97 13.97 0.0M
2023-04-18 13.95 13.95 13.95 13.95 0.0M
2023-04-17 13.89 13.89 13.89 13.89 0.0M
2023-04-12 13.89 13.89 13.89 13.89 0.0M
2023-04-11 13.44 13.44 13.44 13.44 0.0M
2023-03-31 13.56 13.56 13.56 13.56 0.0M
2023-03-30 14.11 14.11 14.11 14.11 0.0M
2023-03-29 13.80 14.06 13.80 14.06 0.0M
2023-03-28 13.80 13.83 13.64 13.64 0.0M
2023-03-24 13.84 13.84 13.84 13.84 0.0M
2023-03-23 14.00 14.00 14.00 14.00 0.0M
2023-03-22 13.26 13.26 13.26 13.26 0.0M
2023-03-21 13.92 13.92 13.92 13.92 0.0M
2023-03-20 13.74 13.74 13.63 13.63 0.0M
2023-02-22 14.80 14.80 14.80 14.80 0.0M
2023-02-21 15.14 15.14 15.14 15.14 0.0M
2023-02-17 14.92 14.92 14.72 14.81 0.0M
2023-02-13 14.94 15.10 14.94 15.10 0.0M
2023-02-10 15.07 15.07 14.88 14.88 0.0M
2023-02-09 15.27 15.27 14.70 14.70 0.0M
2023-02-08 15.45 15.45 15.45 15.45 0.0M
2023-02-07 14.90 14.90 14.90 14.90 0.0M
2023-02-06 15.31 16.05 15.31 16.05 0.0M
2023-02-03 15.04 15.04 15.04 15.04 0.0M
2023-02-02 16.12 16.12 15.51 15.51 0.0M
2023-01-30 15.03 15.03 15.01 15.01 0.0M
2023-01-27 15.69 15.69 15.69 15.69 0.0M
2023-01-26 15.18 15.91 15.18 15.91 0.0M
2023-01-23 15.85 15.85 15.80 15.80 0.0M
2023-01-20 15.58 15.75 15.58 15.75 0.0M
2023-01-19 15.30 15.30 15.25 15.25 0.0M
2023-01-17 15.37 15.37 15.04 15.20 0.0M
2023-01-13 14.60 14.73 14.43 14.73 0.0M
2023-01-12 14.64 14.64 14.64 14.64 0.0M
2023-01-10 14.23 14.24 14.23 14.24 0.0M
2023-01-09 15.00 15.01 15.00 15.00 0.0M
2023-01-06 14.61 14.83 14.61 14.83 0.0M
2023-01-05 14.89 14.89 14.32 14.32 0.0M
2023-01-04 14.55 14.93 14.55 14.93 0.0M