HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2.10 2.11 2.10 2.10 35.6K
09:20 2.10 2.10 2.10 2.10 35.0K
09:25 2.10 2.10 2.10 2.10 26.3K
09:30 2.10 2.10 2.10 2.10 30.0K
09:40 2.10 2.10 2.10 2.10 20.0K
09:45 2.10 2.10 2.10 2.10 30.0K
09:50 2.10 2.10 2.10 2.10 10.0K
10:00 2.10 2.10 2.10 2.10 15.0K
10:05 2.10 2.10 2.10 2.10 10.0K
10:15 2.10 2.10 2.10 2.10 5.0K
10:20 2.10 2.10 2.10 2.10 1.0K
10:50 2.10 2.10 2.10 2.10 30.0K
10:55 2.10 2.10 2.10 2.10 25.0K
14:30 2.10 2.10 2.10 2.10 15.0K
14:35 2.10 2.10 2.10 2.10 36.0K
14:45 2.10 2.10 2.10 2.10 17.0K
14:55 2.10 2.10 2.10 2.10 20.0K
15:00 2.10 2.10 2.10 2.10 14.0K
15:05 2.10 2.10 2.10 2.10 23.2K
15:10 2.10 2.10 2.10 2.10 34.0K
15:15 2.10 2.10 2.10 2.10 2.5K
15:20 2.10 2.10 2.10 2.10 25.9K
16:20 2.10 2.10 2.10 2.10 2.0K
16:40 2.09 2.09 2.09 2.09 1.2K
16:55 2.11 2.11 2.11 2.11 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음