HCK Capital Group Bhd (HCKC)

HCKC
🏛️ 말레이시아 →
2.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2.10 2.10 2.10 2.10 46.1K
09:25 2.10 2.10 2.10 2.10 25.0K
09:35 2.10 2.10 2.10 2.10 20.0K
09:40 2.10 2.10 2.10 2.10 25.0K
10:00 2.10 2.10 2.10 2.10 25.0K
10:05 2.10 2.10 2.10 2.10 15.0K
10:10 2.11 2.11 2.11 2.11 1.0K
10:15 2.10 2.10 2.10 2.10 24.0K
10:35 2.10 2.10 2.10 2.10 1.0K
10:40 2.10 2.10 2.10 2.10 44.0K
10:45 2.10 2.10 2.10 2.10 10.0K
11:15 2.10 2.10 2.10 2.10 25.0K
11:35 2.10 2.10 2.10 2.10 10.0K
11:40 2.10 2.10 2.10 2.10 2.0K
11:45 2.10 2.10 2.10 2.10 20.0K
12:00 2.10 2.10 2.10 2.10 61.0K
12:10 2.10 2.10 2.10 2.10 14.0K
14:30 2.10 2.10 2.10 2.10 25.3K
14:40 2.10 2.10 2.10 2.10 30.0K
14:45 2.10 2.10 2.10 2.10 20.2K
14:50 2.10 2.10 2.10 2.10 9.8K
15:40 2.11 2.11 2.11 2.11 10.0K
15:50 2.11 2.11 2.11 2.11 5.0K
16:05 2.11 2.11 2.11 2.11 6.4K
16:15 2.12 2.12 2.12 2.12 1.0K
16:20 2.12 2.12 2.12 2.12 2.0K
16:25 2.12 2.12 2.12 2.12 3.0K
16:40 2.13 2.13 2.13 2.13 1.4K
16:55 2.13 2.13 2.13 2.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음