2.18
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2.18 | 2.18 | 2.18 | 2.18 | 2.0K |
09:10 | 2.18 | 2.18 | 2.18 | 2.18 | 1.0K |
09:20 | 2.17 | 2.17 | 2.17 | 2.17 | 21.0K |
09:35 | 2.17 | 2.17 | 2.17 | 2.17 | 30.0K |
09:45 | 2.17 | 2.17 | 2.17 | 2.17 | 20.0K |
10:05 | 2.17 | 2.17 | 2.17 | 2.17 | 20.0K |
10:45 | 2.17 | 2.17 | 2.17 | 2.17 | 28.0K |
11:10 | 2.17 | 2.17 | 2.16 | 2.16 | 29.1K |
11:15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.0K |
11:20 | 2.15 | 2.15 | 2.15 | 2.15 | 11.9K |
11:30 | 2.15 | 2.15 | 2.15 | 2.15 | 20.2K |
14:30 | 2.15 | 2.15 | 2.15 | 2.15 | 25.0K |
14:40 | 2.15 | 2.15 | 2.15 | 2.15 | 30.0K |
14:50 | 2.15 | 2.15 | 2.15 | 2.15 | 20.0K |
14:55 | 2.15 | 2.15 | 2.15 | 2.15 | 40.0K |
15:00 | 2.15 | 2.15 | 2.15 | 2.15 | 30.0K |
15:05 | 2.14 | 2.14 | 2.14 | 2.14 | 8.1K |
15:25 | 2.14 | 2.14 | 2.14 | 2.14 | 5.0K |
15:30 | 2.14 | 2.14 | 2.14 | 2.14 | 8.0K |
15:35 | 2.14 | 2.15 | 2.14 | 2.15 | 37.6K |
15:50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.3K |
16:40 | 2.15 | 2.16 | 2.15 | 2.16 | 1.1K |
16:55 | 2.15 | 2.15 | 2.15 | 2.15 | 1.8K |