HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 68.76 68.76 68.76 68.76 5.0K
10:37 68.48 68.48 68.48 68.48 0.4K
10:53 68.82 68.83 68.82 68.83 0.8K
10:57 68.78 68.78 68.78 68.78 0.4K
11:08 68.64 68.64 68.64 68.64 0.5K
11:09 68.62 68.62 68.61 68.61 0.7K
11:29 68.92 68.92 68.92 68.92 0.6K
11:34 68.92 68.95 68.92 68.95 1.1K
12:00 68.56 68.56 68.56 68.56 0.3K
12:06 68.51 68.51 68.51 68.51 0.1K
12:26 68.44 68.44 68.44 68.44 0.1K
12:29 68.44 68.44 68.44 68.44 0.4K
12:31 68.57 68.57 68.57 68.57 1.5K
12:44 68.48 68.48 68.48 68.48 0.4K
13:00 68.62 68.62 68.62 68.62 1.3K
13:49 68.85 68.85 68.85 68.85 0.2K
14:20 69.06 69.06 69.06 69.06 0.1K
14:21 69.05 69.05 69.05 69.05 0.6K
14:22 68.98 68.98 68.98 68.98 0.2K
14:30 68.93 68.93 68.93 68.93 0.1K
15:08 69.10 69.10 69.10 69.10 0.3K
15:10 69.03 69.03 69.03 69.03 0.9K
15:31 68.89 68.89 68.89 68.89 0.4K
15:35 68.87 68.87 68.87 68.87 0.6K
15:45 68.83 68.83 68.83 68.83 0.2K
15:54 69.12 69.12 69.12 69.12 10.3K
15:59 69.12 69.15 69.12 69.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음