HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
76.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 61.93 61.93 61.93 61.93 2.0K
09:45 62.00 62.00 62.00 62.00 0.2K
09:50 61.94 61.94 61.94 61.94 0.3K
10:00 61.62 61.69 61.62 61.69 0.8K
10:13 61.78 61.78 61.78 61.78 0.9K
10:15 61.67 61.67 61.67 61.67 0.2K
10:16 61.59 61.59 61.59 61.59 0.5K
10:22 61.44 61.44 61.44 61.44 0.1K
10:23 61.47 61.47 61.47 61.47 0.8K
10:24 61.52 61.52 61.52 61.52 0.5K
10:31 61.71 61.71 61.71 61.71 0.3K
10:34 61.74 61.74 61.74 61.74 0.6K
10:35 61.78 61.78 61.78 61.78 1.8K
10:43 61.65 61.65 61.65 61.65 0.3K
10:45 61.74 61.74 61.74 61.74 0.1K
10:46 61.73 61.73 61.73 61.73 0.3K
11:05 61.70 61.70 61.70 61.70 0.6K
11:14 61.74 61.74 61.72 61.72 0.9K
11:39 61.75 61.75 61.75 61.75 0.4K
12:06 61.95 61.95 61.95 61.95 2.3K
12:47 62.16 62.16 62.14 62.14 1.4K
12:48 62.13 62.13 62.13 62.13 0.6K
12:51 62.04 62.04 62.04 62.03 0.5K
13:40 62.23 62.23 62.23 62.23 0.1K
13:48 62.31 62.31 62.31 62.31 3.2K
13:49 62.26 62.26 62.26 62.26 1.1K
13:50 62.28 62.28 62.28 62.28 2.1K
13:51 62.27 62.27 62.27 62.27 0.9K
13:52 62.31 62.34 62.31 62.34 2.6K
13:53 62.35 62.35 62.35 62.35 0.8K
13:54 62.37 62.37 62.37 62.37 0.7K
13:55 62.39 62.39 62.39 62.39 0.5K
13:56 62.41 62.42 62.41 62.42 0.6K
13:57 62.45 62.45 62.45 62.45 0.2K
14:03 62.55 62.55 62.55 62.55 0.2K
14:05 62.52 62.52 62.52 62.52 1.4K
14:11 62.52 62.52 62.52 62.52 0.6K
14:14 62.52 62.52 62.50 62.50 1.2K
14:17 62.54 62.54 62.54 62.54 0.7K
14:19 62.54 62.54 62.54 62.54 0.1K
14:22 62.60 62.60 62.59 62.59 1.3K
14:24 62.63 62.63 62.63 62.63 0.4K
14:27 62.61 62.61 62.61 62.61 0.5K
14:28 62.62 62.62 62.62 62.62 0.8K
14:34 62.54 62.54 62.54 62.54 0.7K
14:35 62.55 62.55 62.55 62.55 0.7K
14:38 62.63 62.63 62.63 62.63 0.2K
14:43 62.62 62.62 62.62 62.62 0.4K
14:44 62.67 62.67 62.67 62.67 1.9K
15:03 62.69 62.69 62.69 62.69 0.3K
15:31 62.69 62.69 62.69 62.69 1.3K
16:00 62.13 62.15 62.13 62.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음