HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 미국 →
75.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 56.42 56.42 56.42 56.42 0.2K
09:35 56.34 56.34 56.34 56.34 2.0K
10:20 56.58 56.58 56.58 56.58 0.4K
10:23 56.57 56.57 56.57 56.57 0.4K
11:00 56.26 56.26 56.26 56.26 0.5K
11:09 56.16 56.16 56.16 56.16 0.3K
11:50 56.08 56.08 56.08 56.08 0.1K
11:56 56.22 56.22 56.22 56.22 0.5K
12:31 56.16 56.16 56.16 56.16 0.1K
12:34 56.21 56.21 56.21 56.21 0.7K
12:36 56.19 56.19 56.19 56.19 0.4K
12:48 56.33 56.33 56.33 56.33 0.5K
13:07 56.42 56.42 56.42 56.42 0.2K
13:08 56.40 56.40 56.40 56.40 0.4K
13:29 56.39 56.39 56.39 56.39 0.9K
13:46 56.31 56.31 56.31 56.31 0.1K
13:51 56.24 56.24 56.24 56.24 2.6K
14:01 56.24 56.24 56.24 56.24 3.2K
14:06 56.05 56.05 56.05 56.05 0.6K
14:43 56.20 56.20 56.20 56.20 0.1K
15:04 56.35 56.35 56.35 56.35 1.1K
15:10 56.33 56.33 56.33 56.33 0.5K
15:41 56.23 56.23 56.23 56.23 0.8K
15:42 56.57 56.57 56.57 56.57 1.0K
15:43 56.74 56.74 56.73 56.73 4.7K
15:44 56.66 56.66 56.66 56.66 0.3K
15:46 56.55 56.55 56.55 56.55 0.4K
15:48 56.46 56.46 56.46 56.46 4.8K
15:50 56.38 56.38 56.26 56.26 4.7K
15:51 56.23 56.38 56.23 56.38 0.9K
15:53 56.44 56.44 56.38 56.38 3.6K
15:55 56.48 56.48 56.48 56.48 0.4K
15:56 56.55 56.55 56.55 56.55 0.6K
15:57 56.48 56.48 56.48 56.48 1.4K
15:59 56.48 56.49 56.48 56.49 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음