172.65
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
09:25 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
09:50 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
10:00 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
11:15 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
11:20 | 108.90 | 108.90 | 108.90 | 108.90 | 0.2K |
12:00 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
13:40 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
13:45 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
13:50 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
14:05 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
14:10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
15:10 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
15:15 | 106.10 | 106.10 | 106.10 | 106.10 | 0.2K |
15:20 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
15:25 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |