172.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 112.00 | 116.00 | 112.00 | 113.10 | 0.1K |
| 09:20 | 112.00 | 113.10 | 112.00 | 113.10 | 0.1K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:45 | 112.00 | 112.00 | 111.60 | 111.60 | 0.1K |
| 10:35 | 111.60 | 114.70 | 111.60 | 114.70 | 0.2K |
| 10:45 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0K |
| 11:00 | 111.60 | 111.60 | 111.60 | 111.60 | 0.1K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:30 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0K |
| 13:50 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:30 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 14:45 | 107.00 | 110.00 | 107.00 | 110.00 | 0.2K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 109.95 | 109.95 | 107.25 | 107.25 | 0.0K |