8,350.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,050.00 | 9,120.00 | 0.1K |
| 09:05 | 9,110.00 | 9,120.00 | 9,050.00 | 9,060.00 | 0.1K |
| 09:10 | 9,070.00 | 9,170.00 | 9,070.00 | 9,170.00 | 0.3K |
| 09:15 | 9,170.00 | 9,170.00 | 9,100.00 | 9,140.00 | 0.0K |
| 09:20 | 9,140.00 | 9,150.00 | 9,120.00 | 9,135.00 | 0.4K |
| 09:25 | 9,150.00 | 9,150.00 | 9,105.00 | 9,105.00 | 0.3K |
| 09:30 | 9,110.00 | 9,120.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:35 | 9,125.00 | 9,170.00 | 9,120.00 | 9,160.00 | 0.1K |
| 09:40 | 9,170.00 | 9,200.00 | 9,160.00 | 9,200.00 | 0.4K |
| 09:45 | 9,200.00 | 9,220.00 | 9,180.00 | 9,220.00 | 0.2K |
| 09:50 | 9,230.00 | 9,250.00 | 9,220.00 | 9,230.00 | 0.2K |
| 09:55 | 9,220.00 | 9,260.00 | 9,220.00 | 9,260.00 | 0.5K |
| 10:00 | 9,250.00 | 9,270.00 | 9,220.00 | 9,230.00 | 1.8K |
| 10:05 | 9,240.00 | 9,240.00 | 9,220.00 | 9,240.00 | 0.1K |
| 10:10 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:15 | 9,240.00 | 9,240.00 | 9,220.00 | 9,220.00 | 0.1K |
| 10:20 | 9,220.00 | 9,220.00 | 9,190.00 | 9,210.00 | 1.1K |
| 10:25 | 9,210.00 | 9,210.00 | 9,190.00 | 9,210.00 | 0.0K |
| 10:30 | 9,200.00 | 9,230.00 | 9,190.00 | 9,230.00 | 0.1K |
| 10:35 | 9,230.00 | 9,250.00 | 9,200.00 | 9,220.00 | 0.4K |
| 10:40 | 9,220.00 | 9,240.00 | 9,200.00 | 9,240.00 | 0.0K |
| 10:45 | 9,240.00 | 9,240.00 | 9,200.00 | 9,230.00 | 0.0K |
| 10:50 | 9,220.00 | 9,240.00 | 9,220.00 | 9,240.00 | 0.2K |
| 10:55 | 9,250.00 | 9,250.00 | 9,210.00 | 9,220.00 | 0.1K |
| 11:00 | 9,220.00 | 9,230.00 | 9,190.00 | 9,190.00 | 0.7K |
| 11:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:15 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3K |
| 11:45 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 12:05 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.3K |
| 12:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 12:40 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.3K |
| 13:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 13:20 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 0.4K |
| 13:25 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 13:35 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 13:45 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.0K |
| 13:55 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 14:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:25 | 9,180.00 | 9,180.00 | 9,160.00 | 9,160.00 | 0.3K |
| 14:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:35 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:50 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 15:00 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.3K |
| 15:05 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 15:10 | 9,200.00 | 9,200.00 | 9,170.00 | 9,170.00 | 0.1K |
| 15:15 | 9,190.00 | 9,210.00 | 9,180.00 | 9,210.00 | 0.1K |
| 15:25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |