54.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 302.00 | 302.00 | 299.00 | 302.00 | 0.1M |
| 2022-12-29 | 298.00 | 304.00 | 297.00 | 301.00 | 0.1M |
| 2022-12-28 | 292.00 | 307.00 | 292.00 | 306.00 | 0.1M |
| 2022-12-23 | 302.80 | 304.00 | 300.00 | 300.00 | 0.1M |
| 2022-12-22 | 298.84 | 303.00 | 298.00 | 303.00 | 0.1M |
| 2022-12-21 | 300.00 | 305.00 | 299.00 | 299.00 | 0.1M |
| 2022-12-20 | 297.28 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2022-12-19 | 300.40 | 302.00 | 292.64 | 300.00 | 0.1M |
| 2022-12-16 | 297.00 | 306.00 | 291.00 | 295.00 | 0.1M |
| 2022-12-15 | 300.00 | 304.00 | 296.00 | 296.00 | 0.1M |
| 2022-12-14 | 302.50 | 306.00 | 302.00 | 302.00 | 0.2M |
| 2022-12-13 | 301.00 | 307.75 | 300.00 | 304.00 | 0.1M |
| 2022-12-12 | 307.02 | 309.00 | 300.72 | 306.00 | 0.0M |
| 2022-12-09 | 300.00 | 308.00 | 300.00 | 302.00 | 0.0M |
| 2022-12-08 | 314.00 | 314.00 | 299.00 | 299.00 | 0.2M |
| 2022-12-07 | 307.04 | 309.00 | 307.00 | 308.00 | 1.3M |
| 2022-12-06 | 304.00 | 311.80 | 304.00 | 309.00 | 0.1M |
| 2022-12-05 | 304.30 | 308.00 | 304.00 | 304.00 | 0.0M |
| 2022-12-02 | 304.38 | 308.00 | 302.00 | 303.00 | 0.0M |
| 2022-12-01 | 314.00 | 314.00 | 306.00 | 309.00 | 0.1M |
| 2022-11-30 | 308.20 | 310.00 | 303.00 | 303.00 | 0.1M |
| 2022-11-29 | 301.40 | 310.00 | 297.00 | 306.00 | 0.4M |
| 2022-11-28 | 282.00 | 310.00 | 282.00 | 302.00 | 0.2M |
| 2022-11-25 | 275.00 | 285.00 | 270.00 | 283.00 | 0.0M |
| 2022-11-24 | 268.00 | 279.00 | 245.00 | 275.00 | 0.1M |
| 2022-11-23 | 290.64 | 292.00 | 287.00 | 291.00 | 0.0M |
| 2022-11-22 | 289.00 | 294.00 | 281.98 | 292.00 | 0.1M |
| 2022-11-21 | 286.53 | 290.00 | 281.71 | 285.00 | 0.1M |
| 2022-11-18 | 283.69 | 288.00 | 283.10 | 288.00 | 0.0M |
| 2022-11-17 | 287.00 | 289.00 | 284.25 | 285.00 | 0.0M |
| 2022-11-16 | 281.60 | 288.00 | 279.00 | 283.00 | 0.3M |
| 2022-11-15 | 283.18 | 284.00 | 278.23 | 280.00 | 0.0M |
| 2022-11-14 | 283.00 | 284.00 | 277.00 | 280.00 | 0.1M |
| 2022-11-11 | 277.00 | 285.00 | 276.22 | 280.00 | 0.0M |
| 2022-11-10 | 280.60 | 285.00 | 275.00 | 282.00 | 0.1M |
| 2022-11-09 | 279.00 | 282.00 | 271.00 | 279.00 | 0.1M |
| 2022-11-08 | 278.96 | 280.00 | 273.00 | 273.00 | 0.1M |
| 2022-11-07 | 259.45 | 280.00 | 259.45 | 279.00 | 0.2M |
| 2022-11-04 | 258.00 | 264.00 | 254.62 | 262.00 | 0.1M |
| 2022-11-03 | 265.00 | 265.00 | 254.00 | 258.00 | 0.1M |
| 2022-11-02 | 250.00 | 261.00 | 250.00 | 261.00 | 0.4M |
| 2022-11-01 | 243.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2022-10-31 | 240.00 | 242.00 | 234.00 | 241.00 | 0.0M |
| 2022-10-28 | 241.00 | 241.00 | 230.00 | 240.00 | 0.2M |
| 2022-10-27 | 245.16 | 245.16 | 240.00 | 243.00 | 0.0M |
| 2022-10-26 | 238.56 | 250.00 | 235.00 | 242.00 | 0.8M |
| 2022-10-25 | 240.00 | 246.00 | 237.00 | 239.00 | 0.0M |
| 2022-10-24 | 252.00 | 252.00 | 239.00 | 239.00 | 0.0M |
| 2022-10-21 | 245.00 | 246.00 | 240.00 | 240.00 | 0.7M |
| 2022-10-20 | 248.32 | 251.83 | 241.00 | 245.00 | 0.5M |
| 2022-10-19 | 261.00 | 261.00 | 242.00 | 244.00 | 0.0M |
| 2022-10-18 | 261.08 | 261.08 | 251.00 | 252.00 | 0.0M |
| 2022-10-17 | 257.90 | 264.00 | 252.00 | 255.00 | 0.0M |
| 2022-10-14 | 266.21 | 266.21 | 252.00 | 258.00 | 0.0M |
| 2022-10-13 | 260.48 | 260.48 | 259.00 | 259.00 | 0.0M |
| 2022-10-12 | 256.50 | 257.00 | 253.50 | 255.50 | 0.1M |
| 2022-10-11 | 267.00 | 267.00 | 258.00 | 258.00 | 0.0M |
| 2022-10-10 | 254.96 | 264.00 | 251.00 | 264.00 | 0.1M |
| 2022-10-07 | 250.30 | 254.00 | 247.00 | 247.00 | 0.0M |
| 2022-10-06 | 254.00 | 254.36 | 251.00 | 253.00 | 0.0M |
| 2022-10-05 | 244.00 | 253.97 | 231.00 | 251.00 | 0.1M |
| 2022-10-04 | 241.03 | 246.00 | 233.00 | 244.00 | 0.1M |
| 2022-10-03 | 237.90 | 238.11 | 230.00 | 232.00 | 0.1M |
| 2022-09-30 | 246.00 | 256.00 | 231.00 | 231.00 | 0.1M |
| 2022-09-29 | 255.62 | 265.00 | 245.00 | 246.00 | 0.0M |
| 2022-09-28 | 258.00 | 271.00 | 255.00 | 258.00 | 0.1M |
| 2022-09-27 | 270.00 | 270.00 | 259.00 | 259.00 | 0.0M |
| 2022-09-26 | 273.14 | 273.14 | 265.00 | 267.00 | 0.1M |
| 2022-09-23 | 265.86 | 275.15 | 263.00 | 267.00 | 0.1M |
| 2022-09-22 | 269.00 | 272.00 | 267.00 | 267.00 | 0.0M |
| 2022-09-21 | 264.70 | 275.00 | 264.70 | 270.00 | 0.1M |
| 2022-09-20 | 273.46 | 273.46 | 261.00 | 266.00 | 0.0M |
| 2022-09-16 | 270.00 | 275.50 | 265.05 | 270.00 | 0.1M |
| 2022-09-15 | 270.00 | 279.00 | 268.00 | 268.00 | 0.1M |
| 2022-09-14 | 271.05 | 279.00 | 268.16 | 269.00 | 0.1M |
| 2022-09-13 | 287.98 | 291.00 | 271.00 | 271.00 | 0.1M |
| 2022-09-12 | 298.00 | 298.00 | 290.00 | 290.00 | 0.1M |
| 2022-09-09 | 293.44 | 295.00 | 286.00 | 291.00 | 0.1M |
| 2022-09-08 | 294.00 | 294.00 | 283.00 | 293.00 | 0.1M |
| 2022-09-07 | 284.60 | 290.00 | 283.68 | 288.00 | 0.0M |
| 2022-09-06 | 270.00 | 285.00 | 270.00 | 285.00 | 0.1M |
| 2022-09-05 | 266.70 | 270.00 | 263.00 | 263.00 | 0.0M |
| 2022-09-02 | 262.36 | 274.00 | 260.00 | 266.50 | 0.1M |
| 2022-09-01 | 273.00 | 273.00 | 260.00 | 260.00 | 0.1M |
| 2022-08-31 | 268.21 | 277.83 | 268.21 | 270.00 | 0.3M |
| 2022-08-30 | 274.52 | 281.00 | 265.00 | 270.00 | 0.1M |
| 2022-08-26 | 282.66 | 284.00 | 272.00 | 275.00 | 0.1M |
| 2022-08-25 | 285.68 | 286.56 | 277.00 | 278.00 | 0.0M |
| 2022-08-24 | 282.00 | 284.00 | 276.00 | 279.00 | 0.0M |
| 2022-08-23 | 286.90 | 293.00 | 280.00 | 280.00 | 0.1M |
| 2022-08-22 | 303.60 | 303.60 | 285.00 | 285.00 | 0.1M |
| 2022-08-19 | 305.30 | 307.00 | 304.00 | 304.00 | 0.0M |
| 2022-08-18 | 307.00 | 308.64 | 306.00 | 306.00 | 0.1M |
| 2022-08-17 | 306.00 | 309.92 | 306.00 | 309.00 | 0.0M |
| 2022-08-16 | 310.00 | 310.00 | 308.00 | 308.00 | 0.0M |
| 2022-08-15 | 309.50 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2022-08-12 | 310.00 | 310.00 | 307.66 | 308.50 | 0.0M |
| 2022-08-11 | 307.84 | 310.00 | 307.00 | 310.00 | 0.0M |
| 2022-08-10 | 309.16 | 309.16 | 306.00 | 306.00 | 0.0M |
| 2022-08-09 | 308.00 | 310.00 | 307.00 | 307.00 | 0.0M |
| 2022-08-08 | 303.00 | 310.00 | 303.00 | 310.00 | 0.1M |
| 2022-08-05 | 306.14 | 310.00 | 306.00 | 308.00 | 0.0M |
| 2022-08-04 | 305.90 | 309.85 | 304.00 | 308.00 | 0.0M |
| 2022-08-03 | 309.70 | 310.00 | 307.40 | 310.00 | 0.0M |
| 2022-08-02 | 300.50 | 309.88 | 300.50 | 309.00 | 0.0M |
| 2022-08-01 | 309.60 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2022-07-29 | 310.00 | 313.00 | 306.00 | 306.00 | 0.1M |
| 2022-07-28 | 303.92 | 307.75 | 303.00 | 306.00 | 0.0M |
| 2022-07-27 | 307.00 | 309.80 | 306.00 | 309.00 | 0.0M |
| 2022-07-26 | 302.90 | 309.55 | 302.90 | 309.00 | 0.1M |
| 2022-07-25 | 306.00 | 308.00 | 305.93 | 306.00 | 0.1M |
| 2022-07-22 | 289.00 | 310.00 | 289.00 | 310.00 | 0.0M |
| 2022-07-21 | 293.10 | 295.00 | 288.00 | 288.00 | 0.1M |
| 2022-07-20 | 291.77 | 295.00 | 286.00 | 295.00 | 0.0M |
| 2022-07-19 | 290.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2022-07-18 | 281.82 | 288.00 | 279.40 | 284.00 | 0.1M |
| 2022-07-15 | 282.68 | 288.00 | 273.00 | 288.00 | 0.1M |
| 2022-07-14 | 271.00 | 284.00 | 271.00 | 284.00 | 0.0M |
| 2022-07-13 | 285.00 | 285.00 | 274.35 | 283.50 | 0.0M |
| 2022-07-12 | 295.35 | 295.35 | 285.00 | 285.00 | 0.0M |
| 2022-07-11 | 303.62 | 305.00 | 286.00 | 286.00 | 0.0M |
| 2022-07-08 | 304.00 | 304.00 | 289.00 | 294.00 | 0.0M |
| 2022-07-07 | 296.88 | 301.40 | 289.00 | 298.00 | 0.0M |
| 2022-07-06 | 294.32 | 297.40 | 286.00 | 292.00 | 0.0M |
| 2022-07-05 | 298.00 | 298.00 | 290.00 | 293.50 | 0.0M |
| 2022-07-04 | 296.91 | 298.89 | 288.00 | 297.00 | 0.1M |
| 2022-07-01 | 295.00 | 296.00 | 295.00 | 296.00 | 0.0M |
| 2022-06-30 | 296.00 | 298.00 | 294.30 | 297.00 | 0.0M |
| 2022-06-29 | 292.00 | 303.00 | 292.00 | 300.00 | 0.0M |
| 2022-06-28 | 305.00 | 305.00 | 293.00 | 297.00 | 0.1M |
| 2022-06-27 | 300.51 | 305.00 | 300.50 | 304.00 | 0.0M |
| 2022-06-24 | 305.00 | 305.00 | 301.00 | 304.00 | 0.0M |
| 2022-06-23 | 307.00 | 307.00 | 295.00 | 297.00 | 0.1M |
| 2022-06-22 | 300.00 | 309.50 | 300.00 | 308.00 | 0.0M |
| 2022-06-21 | 309.12 | 311.00 | 302.00 | 302.00 | 0.0M |
| 2022-06-20 | 309.12 | 311.00 | 305.00 | 305.00 | 0.0M |
| 2022-06-17 | 306.65 | 316.90 | 306.00 | 306.00 | 0.0M |
| 2022-06-16 | 311.00 | 314.00 | 305.00 | 309.00 | 0.0M |
| 2022-06-15 | 310.70 | 312.00 | 305.00 | 312.00 | 0.1M |
| 2022-06-14 | 317.02 | 317.02 | 306.00 | 306.00 | 0.0M |
| 2022-06-13 | 329.00 | 329.00 | 311.00 | 311.00 | 0.1M |
| 2022-06-10 | 327.14 | 327.14 | 316.00 | 316.00 | 0.1M |
| 2022-06-09 | 330.00 | 331.00 | 319.00 | 319.00 | 0.2M |
| 2022-06-08 | 330.00 | 333.78 | 325.00 | 330.00 | 0.1M |
| 2022-06-07 | 324.78 | 328.17 | 320.00 | 325.00 | 0.0M |
| 2022-06-06 | 327.56 | 330.00 | 325.00 | 325.00 | 0.1M |
| 2022-06-01 | 328.44 | 329.00 | 325.60 | 329.00 | 0.0M |
| 2022-05-31 | 331.00 | 332.00 | 321.00 | 321.00 | 0.1M |
| 2022-05-30 | 325.00 | 334.24 | 323.00 | 323.00 | 0.3M |
| 2022-05-27 | 330.00 | 334.00 | 325.39 | 334.00 | 0.0M |
| 2022-05-26 | 331.00 | 335.00 | 324.39 | 326.00 | 0.1M |
| 2022-05-25 | 337.00 | 340.00 | 332.04 | 334.00 | 0.0M |
| 2022-05-24 | 346.00 | 346.00 | 335.00 | 335.00 | 0.0M |
| 2022-05-23 | 334.22 | 355.00 | 334.22 | 355.00 | 0.0M |
| 2022-05-20 | 338.98 | 347.37 | 338.00 | 340.00 | 0.1M |
| 2022-05-19 | 338.00 | 346.00 | 331.00 | 338.00 | 0.0M |
| 2022-05-18 | 339.00 | 349.00 | 337.04 | 343.00 | 0.0M |
| 2022-05-17 | 338.83 | 347.00 | 338.83 | 340.00 | 0.0M |
| 2022-05-16 | 341.93 | 343.80 | 335.91 | 339.00 | 0.1M |
| 2022-05-13 | 336.20 | 345.00 | 336.20 | 339.00 | 0.0M |
| 2022-05-12 | 331.24 | 337.00 | 325.00 | 334.00 | 0.0M |
| 2022-05-11 | 327.50 | 336.59 | 322.00 | 331.00 | 0.0M |
| 2022-05-10 | 331.00 | 331.00 | 325.00 | 327.00 | 0.2M |
| 2022-05-09 | 325.20 | 325.83 | 321.00 | 321.00 | 0.1M |
| 2022-05-06 | 335.00 | 358.00 | 322.00 | 322.00 | 0.3M |
| 2022-05-05 | 355.00 | 355.00 | 335.00 | 335.00 | 0.1M |
| 2022-05-04 | 347.49 | 352.06 | 343.67 | 347.30 | 0.1M |
| 2022-05-03 | 348.02 | 352.06 | 344.45 | 347.30 | 0.1M |
| 2022-04-29 | 353.96 | 353.96 | 340.34 | 345.40 | 0.1M |
| 2022-04-28 | 351.98 | 357.39 | 350.16 | 352.06 | 0.1M |
| 2022-04-27 | 352.06 | 353.37 | 343.86 | 347.30 | 0.1M |
| 2022-04-26 | 361.57 | 361.57 | 346.93 | 352.06 | 0.1M |
| 2022-04-25 | 361.73 | 363.48 | 356.82 | 357.77 | 0.4M |
| 2022-04-22 | 365.19 | 365.38 | 361.57 | 361.57 | 0.3M |
| 2022-04-21 | 366.86 | 366.86 | 361.57 | 361.57 | 0.1M |
| 2022-04-20 | 365.38 | 367.28 | 362.52 | 362.52 | 0.0M |
| 2022-04-19 | 366.66 | 377.75 | 362.52 | 368.23 | 0.1M |
| 2022-04-14 | 369.09 | 371.09 | 361.57 | 366.33 | 0.2M |
| 2022-04-13 | 364.09 | 365.38 | 361.57 | 365.38 | 0.0M |
| 2022-04-12 | 369.38 | 369.38 | 361.57 | 365.38 | 0.0M |
| 2022-04-11 | 366.33 | 366.33 | 363.23 | 363.48 | 0.0M |
| 2022-04-08 | 368.25 | 368.25 | 361.57 | 368.23 | 0.0M |
| 2022-04-07 | 366.88 | 369.19 | 359.67 | 361.57 | 0.2M |
| 2022-04-06 | 379.31 | 379.31 | 363.48 | 363.48 | 0.0M |
| 2022-04-05 | 366.03 | 366.03 | 362.92 | 363.48 | 0.0M |
| 2022-04-04 | 369.67 | 369.67 | 361.57 | 362.52 | 0.0M |
| 2022-04-01 | 361.57 | 368.23 | 361.57 | 361.57 | 0.3M |
| 2022-03-31 | 364.24 | 366.43 | 360.62 | 361.57 | 0.1M |
| 2022-03-30 | 367.09 | 372.34 | 366.33 | 369.19 | 0.1M |
| 2022-03-29 | 363.48 | 372.04 | 363.48 | 368.23 | 0.0M |
| 2022-03-28 | 372.99 | 375.85 | 361.57 | 369.19 | 0.4M |
| 2022-03-25 | 369.57 | 374.51 | 364.43 | 364.43 | 0.0M |
| 2022-03-24 | 370.75 | 377.75 | 370.75 | 376.80 | 0.0M |
| 2022-03-23 | 376.45 | 378.70 | 371.51 | 377.75 | 0.1M |
| 2022-03-22 | 378.55 | 378.55 | 372.04 | 374.89 | 0.0M |
| 2022-03-21 | 380.23 | 380.23 | 367.28 | 378.70 | 0.1M |
| 2022-03-18 | 373.94 | 385.36 | 372.04 | 373.94 | 0.1M |
| 2022-03-17 | 371.09 | 374.89 | 367.39 | 372.99 | 0.1M |
| 2022-03-16 | 373.94 | 373.94 | 360.52 | 367.28 | 0.1M |
| 2022-03-15 | 367.53 | 368.06 | 366.33 | 367.28 | 0.0M |
| 2022-03-14 | 365.33 | 369.33 | 365.33 | 367.28 | 0.1M |
| 2022-03-11 | 357.77 | 366.33 | 357.74 | 362.52 | 0.6M |
| 2022-03-10 | 347.30 | 359.67 | 347.29 | 357.77 | 0.1M |
| 2022-03-09 | 342.54 | 362.52 | 339.69 | 343.49 | 0.5M |
| 2022-03-08 | 317.33 | 332.93 | 317.33 | 328.27 | 0.4M |
| 2022-03-07 | 346.39 | 346.39 | 314.00 | 314.00 | 0.1M |
| 2022-03-04 | 361.00 | 362.52 | 346.35 | 346.35 | 0.0M |
| 2022-03-03 | 365.38 | 378.70 | 357.77 | 357.77 | 0.1M |
| 2022-03-02 | 358.72 | 369.19 | 358.72 | 369.19 | 0.1M |
| 2022-03-01 | 376.99 | 380.58 | 356.82 | 361.57 | 0.0M |
| 2022-02-28 | 374.47 | 384.41 | 371.09 | 372.99 | 0.0M |
| 2022-02-25 | 371.09 | 380.60 | 371.09 | 375.85 | 0.0M |
| 2022-02-24 | 371.15 | 381.55 | 366.33 | 366.33 | 0.0M |
| 2022-02-23 | 388.22 | 388.22 | 381.55 | 383.46 | 0.0M |
| 2022-02-22 | 394.26 | 394.88 | 386.31 | 386.31 | 0.0M |
| 2022-02-21 | 411.29 | 411.29 | 394.88 | 394.88 | 0.0M |
| 2022-02-18 | 401.00 | 409.15 | 401.00 | 404.39 | 0.0M |
| 2022-02-17 | 407.25 | 408.20 | 403.44 | 403.44 | 0.0M |
| 2022-02-16 | 409.15 | 409.15 | 404.40 | 408.20 | 0.1M |
| 2022-02-15 | 409.15 | 412.95 | 399.63 | 404.39 | 0.0M |
| 2022-02-14 | 409.15 | 412.27 | 401.54 | 401.54 | 0.0M |
| 2022-02-11 | 409.15 | 418.66 | 407.25 | 418.66 | 0.1M |
| 2022-02-10 | 414.42 | 417.13 | 411.05 | 413.91 | 0.2M |
| 2022-02-09 | 412.97 | 417.71 | 408.84 | 413.91 | 0.0M |
| 2022-02-08 | 410.80 | 413.27 | 408.49 | 409.15 | 0.0M |
| 2022-02-07 | 412.48 | 414.47 | 409.15 | 412.95 | 0.0M |
| 2022-02-04 | 416.85 | 416.85 | 409.15 | 416.76 | 0.1M |
| 2022-02-03 | 420.80 | 430.08 | 411.05 | 411.05 | 0.0M |
| 2022-02-02 | 430.77 | 430.77 | 424.58 | 425.32 | 0.0M |
| 2022-02-01 | 425.83 | 431.66 | 421.41 | 430.08 | 0.0M |
| 2022-01-31 | 414.86 | 434.44 | 414.86 | 422.47 | 0.1M |
| 2022-01-28 | 439.60 | 439.60 | 414.86 | 423.42 | 0.2M |
| 2022-01-27 | 403.97 | 437.69 | 403.44 | 436.74 | 0.1M |
| 2022-01-26 | 406.29 | 407.25 | 391.07 | 404.39 | 0.0M |
| 2022-01-25 | 404.39 | 408.20 | 404.39 | 404.39 | 0.0M |
| 2022-01-24 | 400.11 | 406.93 | 397.73 | 404.39 | 0.0M |
| 2022-01-21 | 402.34 | 409.15 | 402.34 | 406.29 | 0.0M |
| 2022-01-20 | 400.58 | 411.05 | 398.03 | 404.39 | 0.0M |
| 2022-01-19 | 398.68 | 403.81 | 396.78 | 399.63 | 0.0M |
| 2022-01-18 | 394.88 | 402.49 | 394.88 | 399.63 | 0.0M |
| 2022-01-17 | 408.20 | 408.20 | 398.68 | 405.34 | 0.0M |
| 2022-01-14 | 404.37 | 404.37 | 399.24 | 399.63 | 0.0M |
| 2022-01-13 | 399.63 | 412.00 | 399.63 | 412.00 | 0.0M |
| 2022-01-12 | 401.34 | 405.39 | 400.58 | 400.58 | 0.0M |
| 2022-01-11 | 398.78 | 405.34 | 397.73 | 405.34 | 0.0M |
| 2022-01-10 | 404.77 | 405.34 | 396.78 | 405.34 | 0.0M |
| 2022-01-07 | 399.44 | 400.58 | 395.83 | 399.63 | 0.0M |
| 2022-01-06 | 400.63 | 405.51 | 399.63 | 399.63 | 0.0M |
| 2022-01-05 | 399.63 | 408.73 | 398.68 | 401.54 | 0.0M |
| 2022-01-04 | 404.01 | 404.60 | 403.24 | 402.01 | 0.0M |