| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-02 |
0.00 |
0.00 |
0.00 |
0.00 |
746.0M |
| 2021-11-10 |
0.00 |
0.00 |
0.00 |
0.00 |
793.6M |
| 2021-11-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1,056.2M |
| 2021-11-08 |
0.00 |
0.00 |
0.00 |
0.00 |
769.3M |
| 2021-11-05 |
0.00 |
0.00 |
0.00 |
0.00 |
651.9M |
| 2021-11-04 |
0.00 |
0.00 |
0.00 |
0.00 |
3,004.1M |
| 2021-11-03 |
0.00 |
0.00 |
0.00 |
0.00 |
744.8M |
| 2021-11-02 |
0.00 |
0.00 |
0.00 |
0.00 |
861.9M |
| 2021-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
986.1M |
| 2021-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
796.2M |
| 2021-10-28 |
0.00 |
0.00 |
0.00 |
0.00 |
955.8M |
| 2021-10-27 |
0.00 |
0.00 |
0.00 |
0.00 |
998.7M |
| 2021-10-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1,001.5M |
| 2021-10-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,171.3M |
| 2021-10-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1,347.9M |
| 2021-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
870.9M |
| 2021-10-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,053.0M |
| 2021-10-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1,069.5M |
| 2021-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1,249.6M |
| 2021-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
815.1M |
| 2021-10-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1,114.3M |
| 2021-10-13 |
0.00 |
0.00 |
0.00 |
0.00 |
809.7M |
| 2021-10-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1,210.5M |
| 2021-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1,061.2M |
| 2021-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1,460.8M |
| 2021-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
832.0M |
| 2021-10-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1,546.6M |
| 2021-10-05 |
0.00 |
0.00 |
0.00 |
0.00 |
816.6M |
| 2021-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
3,196.9M |
| 2021-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1,174.9M |
| 2021-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
737.3M |
| 2021-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
946.3M |
| 2021-09-28 |
0.00 |
0.00 |
0.00 |
0.00 |
903.7M |
| 2021-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
977.7M |
| 2021-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
975.8M |
| 2021-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
729.2M |
| 2021-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
743.6M |
| 2021-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
833.7M |
| 2021-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,157.8M |
| 2021-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
839.6M |
| 2021-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1,022.0M |
| 2021-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1,449.3M |
| 2021-09-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2,090.0M |
| 2021-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
996.2M |
| 2021-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1,462.9M |
| 2021-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4,112.9M |
| 2021-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1,087.8M |
| 2021-09-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1,757.6M |
| 2021-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1,334.0M |
| 2021-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1,306.6M |
| 2021-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1,333.4M |
| 2021-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
1,351.6M |
| 2021-08-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,676.3M |
| 2021-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
1,989.8M |
| 2021-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1,599.9M |
| 2021-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
4,529.5M |
| 2021-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
875.1M |
| 2021-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1,827.1M |
| 2021-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,041.4M |
| 2021-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
825.6M |
| 2021-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
679.7M |
| 2021-08-17 |
0.00 |
0.00 |
0.00 |
0.00 |
713.2M |
| 2021-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
1,332.3M |
| 2021-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
4,298.9M |
| 2021-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1,435.1M |
| 2021-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1,925.8M |
| 2021-08-10 |
0.00 |
0.00 |
0.00 |
0.00 |
4,306.2M |
| 2021-08-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4,292.5M |
| 2021-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1,486.8M |
| 2021-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1,662.9M |
| 2021-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2,297.0M |
| 2021-08-03 |
0.00 |
0.00 |
0.00 |
0.00 |
877.6M |
| 2021-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
3,087.5M |
| 2021-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,719.0M |
| 2021-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1,384.1M |
| 2021-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1,706.7M |
| 2021-07-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2,194.8M |
| 2021-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
10,708.0M |
| 2021-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
757.4M |
| 2021-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
924.5M |
| 2021-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1,876.0M |
| 2021-07-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,153.2M |
| 2021-07-19 |
0.00 |
0.00 |
0.00 |
0.00 |
4,155.2M |
| 2021-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4,028.2M |
| 2021-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1,473.9M |
| 2021-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2,880.0M |
| 2021-07-13 |
0.00 |
0.00 |
0.00 |
0.00 |
4,285.9M |
| 2021-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
1,487.9M |
| 2021-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
1,622.7M |
| 2021-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
3,245.1M |
| 2021-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1,434.3M |
| 2021-07-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1,737.5M |
| 2021-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1,351.7M |
| 2021-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1,679.2M |
| 2021-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
2,555.7M |
| 2021-06-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1,478.4M |
| 2021-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
1,696.2M |
| 2021-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,068.5M |
| 2021-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
1,301.2M |
| 2021-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
1,455.4M |
| 2021-06-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1,357.6M |
| 2021-06-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1,878.3M |
| 2021-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2,307.8M |
| 2021-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
4,399.8M |
| 2021-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5,002.3M |
| 2021-06-15 |
0.00 |
0.00 |
0.00 |
0.00 |
1,724.6M |
| 2021-06-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2,475.5M |
| 2021-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1,102.2M |
| 2021-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1,243.3M |
| 2021-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
2,083.7M |
| 2021-06-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1,471.7M |
| 2021-06-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3,379.3M |
| 2021-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
3,671.4M |
| 2021-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
2,281.9M |
| 2021-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
5,850.0M |
| 2021-06-01 |
0.00 |
0.00 |
0.00 |
0.00 |
2,318.6M |
| 2021-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
3,370.1M |
| 2021-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
3,294.4M |
| 2021-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
1,688.8M |
| 2021-05-25 |
0.00 |
0.00 |
0.00 |
0.00 |
2,066.7M |
| 2021-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
2,506.5M |
| 2021-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
1,181.0M |
| 2021-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1,410.7M |
| 2021-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1,702.5M |
| 2021-05-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1,849.8M |
| 2021-05-17 |
0.00 |
0.00 |
0.00 |
0.00 |
2,949.6M |
| 2021-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2,644.6M |
| 2021-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2,798.4M |
| 2021-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3,709.7M |
| 2021-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
4,112.0M |
| 2021-05-10 |
0.00 |
0.00 |
0.00 |
0.00 |
5,685.3M |
| 2021-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3,552.4M |
| 2021-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3,170.0M |
| 2021-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
5,182.7M |
| 2021-05-04 |
0.00 |
0.00 |
0.00 |
0.00 |
7,092.8M |
| 2021-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
20,675.5M |
| 2021-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
8,824.3M |
| 2021-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
2,985.8M |
| 2021-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
2,304.5M |
| 2021-04-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2,460.6M |
| 2021-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
4,261.6M |
| 2021-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3,609.3M |
| 2021-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
4,672.7M |
| 2021-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2,608.9M |
| 2021-04-20 |
0.00 |
0.00 |
0.00 |
0.00 |
7,660.4M |
| 2021-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
10,651.5M |
| 2021-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5,789.2M |
| 2021-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2,435.9M |
| 2021-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2,580.5M |
| 2021-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2,578.2M |
| 2021-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
2,518.4M |
| 2021-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3,002.9M |
| 2021-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
3,460.7M |
| 2021-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
4,017.5M |
| 2021-04-06 |
0.00 |
0.00 |
0.00 |
0.00 |
2,657.8M |
| 2021-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
3,324.0M |
| 2021-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
3,352.1M |
| 2021-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4,173.9M |
| 2021-03-30 |
0.00 |
0.00 |
0.00 |
0.00 |
4,773.3M |
| 2021-03-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5,316.3M |
| 2021-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
4,367.2M |
| 2021-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
4,100.0M |
| 2021-03-24 |
0.00 |
0.00 |
0.00 |
0.00 |
5,535.5M |
| 2021-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5,250.9M |
| 2021-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
4,276.9M |
| 2021-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2021-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
4,135.6M |
| 2021-03-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4,122.3M |
| 2021-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
5,312.2M |
| 2021-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
4,913.6M |
| 2021-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
5,573.2M |
| 2021-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
4,644.0M |
| 2021-03-09 |
0.00 |
0.00 |
0.00 |
0.00 |
5,553.6M |
| 2021-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
8,316.4M |
| 2021-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
7,966.7M |
| 2021-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
13,776.3M |
| 2021-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
28,348.3M |
| 2021-03-02 |
0.00 |
0.00 |
0.00 |
0.00 |
14,814.4M |
| 2021-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
9,872.7M |
| 2021-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
18,230.3M |
| 2021-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
11,725.9M |
| 2021-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
8,823.1M |
| 2021-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
9,615.1M |
| 2021-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
8,188.2M |
| 2021-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
8,773.3M |
| 2021-02-18 |
0.01 |
0.01 |
0.00 |
0.00 |
11,147.4M |
| 2021-02-17 |
0.01 |
0.01 |
0.00 |
0.00 |
12,076.3M |
| 2021-02-16 |
0.01 |
0.01 |
0.00 |
0.01 |
14,106.7M |
| 2021-02-12 |
0.01 |
0.01 |
0.00 |
0.00 |
25,638.0M |
| 2021-02-11 |
0.01 |
0.01 |
0.01 |
0.01 |
25,191.6M |
| 2021-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
16,020.3M |
| 2021-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
18,196.6M |
| 2021-02-08 |
0.00 |
0.01 |
0.00 |
0.00 |
32,151.8M |
| 2021-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
7,838.0M |
| 2021-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
8,284.1M |
| 2021-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
8,973.0M |
| 2021-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
16,541.8M |
| 2021-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
24,480.7M |
| 2021-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
12,930.2M |
| 2021-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
17,577.4M |
| 2021-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
20,053.7M |
| 2021-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
20,747.0M |