Healthy Choice Wellness Corp (HCWC)

HCWC
🏛️ 미국 →
0.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:52 0.42 0.42 0.42 0.42 2.4K
09:55 0.42 0.42 0.42 0.41 7.0K
10:43 0.42 0.42 0.42 0.42 0.5K
10:58 0.41 0.41 0.41 0.41 1.4K
11:14 0.41 0.41 0.41 0.41 0.2K
11:38 0.41 0.41 0.41 0.41 1.0K
11:42 0.41 0.41 0.41 0.41 2.5K
12:01 0.41 0.41 0.41 0.41 4.0K
12:02 0.41 0.41 0.41 0.41 5.8K
12:03 0.41 0.41 0.41 0.41 4.0K
12:11 0.41 0.41 0.41 0.41 8.6K
12:12 0.41 0.41 0.41 0.41 2.0K
12:13 0.41 0.41 0.41 0.41 9.3K
12:14 0.41 0.41 0.41 0.41 6.0K
12:16 0.39 0.39 0.39 0.39 17.2K
12:19 0.40 0.40 0.40 0.40 16.1K
12:41 0.40 0.40 0.40 0.40 0.2K
12:48 0.41 0.41 0.41 0.41 1.0K
13:02 0.39 0.39 0.39 0.39 1.0K
13:05 0.40 0.40 0.40 0.40 0.5K
13:22 0.40 0.40 0.40 0.40 0.3K
13:28 0.40 0.40 0.40 0.40 0.5K
13:33 0.40 0.40 0.40 0.40 2.3K
14:05 0.40 0.40 0.40 0.40 0.3K
14:16 0.40 0.40 0.40 0.40 1.3K
14:17 0.40 0.40 0.40 0.40 6.4K
14:26 0.39 0.39 0.39 0.39 1.0K
14:28 0.39 0.39 0.39 0.39 1.0K
14:31 0.39 0.39 0.39 0.39 0.1K
14:40 0.39 0.39 0.39 0.39 0.4K
14:42 0.39 0.39 0.39 0.39 0.7K
14:45 0.39 0.39 0.39 0.39 5.1K
15:21 0.40 0.40 0.40 0.40 0.4K
15:30 0.39 0.39 0.39 0.39 0.2K
15:37 0.40 0.40 0.40 0.40 5.1K
15:39 0.41 0.41 0.41 0.41 0.4K
15:42 0.40 0.40 0.40 0.40 5.0K
15:51 0.40 0.41 0.40 0.41 1.3K
15:56 0.39 0.39 0.39 0.39 0.2K
15:59 0.40 0.40 0.39 0.39 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음