Heartland Express (HTLD)

HTLD
🏛️ 미국 →
8.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.38 8.38 8.38 8.9K
09:31 8.33 8.33 8.33 8.33 0.2K
09:32 8.35 8.35 8.35 8.35 1.2K
09:33 8.32 8.32 8.32 8.32 0.3K
09:34 8.31 8.31 8.31 8.31 1.1K
09:35 8.32 8.32 8.32 8.32 0.2K
09:36 8.33 8.33 8.33 8.33 0.3K
09:38 8.32 8.32 8.32 8.32 0.4K
09:39 8.31 8.31 8.31 8.31 0.9K
09:40 8.31 8.31 8.30 8.30 2.0K
09:41 8.31 8.31 8.31 8.31 0.3K
09:42 8.30 8.30 8.30 8.30 2.1K
09:45 8.29 8.29 8.29 8.29 0.6K
09:46 8.31 8.31 8.31 8.31 0.7K
09:49 8.32 8.32 8.32 8.32 3.6K
09:50 8.33 8.33 8.33 8.33 0.2K
09:51 8.33 8.33 8.33 8.33 0.3K
09:52 8.34 8.34 8.32 8.32 0.5K
09:53 8.32 8.32 8.32 8.32 0.3K
09:56 8.34 8.34 8.34 8.34 1.0K
09:58 8.37 8.37 8.37 8.37 0.9K
09:59 8.36 8.36 8.36 8.36 0.3K
10:00 8.34 8.35 8.34 8.35 1.8K
10:01 8.37 8.37 8.36 8.36 2.0K
10:03 8.34 8.34 8.34 8.34 0.3K
10:05 8.36 8.36 8.34 8.34 5.9K
10:09 8.33 8.33 8.33 8.33 0.4K
10:11 8.34 8.35 8.34 8.35 1.2K
10:12 8.34 8.35 8.34 8.35 0.9K
10:13 8.36 8.36 8.34 8.34 1.1K
10:14 8.36 8.36 8.36 8.36 1.7K
10:16 8.35 8.35 8.35 8.35 1.2K
10:17 8.34 8.35 8.34 8.35 22.4K
10:19 8.35 8.35 8.35 8.35 5.5K
10:21 8.34 8.34 8.34 8.34 0.5K
10:23 8.34 8.34 8.33 8.33 2.0K
10:25 8.32 8.32 8.32 8.32 0.6K
10:26 8.32 8.32 8.32 8.32 1.4K
10:27 8.33 8.33 8.33 8.32 0.7K
10:30 8.32 8.32 8.32 8.32 1.4K
10:31 8.33 8.33 8.33 8.32 0.4K
10:32 8.33 8.33 8.33 8.32 0.4K
10:35 8.33 8.33 8.33 8.33 2.2K
10:36 8.33 8.33 8.33 8.32 0.4K
10:37 8.33 8.33 8.33 8.33 0.6K
10:38 8.33 8.33 8.33 8.32 0.9K
10:39 8.32 8.32 8.32 8.32 1.3K
10:42 8.32 8.33 8.32 8.33 3.1K
10:43 8.34 8.34 8.34 8.34 1.0K
10:47 8.35 8.35 8.35 8.35 0.4K
10:48 8.36 8.38 8.36 8.37 5.5K
10:49 8.38 8.38 8.38 8.38 0.4K
10:51 8.37 8.37 8.37 8.37 1.3K
10:52 8.37 8.37 8.37 8.37 0.8K
10:56 8.37 8.37 8.37 8.37 0.4K
10:57 8.37 8.37 8.37 8.37 0.5K
10:59 8.38 8.38 8.38 8.38 0.9K
11:00 8.39 8.39 8.39 8.39 0.1K
11:01 8.39 8.40 8.39 8.40 0.7K
11:02 8.40 8.41 8.40 8.41 2.8K
11:03 8.41 8.41 8.41 8.40 0.5K
11:08 8.40 8.40 8.40 8.40 2.2K
11:09 8.41 8.41 8.41 8.40 0.2K
11:11 8.41 8.41 8.41 8.40 0.2K
11:12 8.41 8.41 8.41 8.41 0.6K
11:13 8.42 8.42 8.42 8.41 0.5K
11:14 8.41 8.41 8.40 8.40 0.6K
11:16 8.40 8.40 8.40 8.40 1.0K
11:17 8.40 8.40 8.40 8.40 0.9K
11:18 8.41 8.41 8.41 8.40 0.1K
11:19 8.41 8.42 8.41 8.41 2.6K
11:20 8.41 8.41 8.41 8.41 0.7K
11:22 8.41 8.41 8.41 8.41 0.4K
11:23 8.41 8.41 8.41 8.40 0.2K
11:24 8.41 8.41 8.41 8.40 0.3K
11:25 8.41 8.41 8.41 8.40 0.2K
11:26 8.42 8.42 8.42 8.42 1.9K
11:28 8.42 8.42 8.41 8.41 36.3K
11:29 8.42 8.42 8.42 8.41 0.5K
11:30 8.41 8.41 8.41 8.41 0.8K
11:31 8.42 8.43 8.42 8.43 1.2K
11:32 8.43 8.43 8.43 8.43 2.3K
11:33 8.43 8.43 8.43 8.43 0.4K
11:34 8.42 8.42 8.42 8.42 2.7K
11:35 8.42 8.42 8.42 8.42 0.1K
11:36 8.43 8.43 8.43 8.43 0.5K
11:37 8.43 8.43 8.43 8.43 1.2K
11:39 8.42 8.42 8.42 8.42 1.0K
11:40 8.41 8.41 8.41 8.40 0.7K
11:41 8.41 8.41 8.41 8.41 0.5K
11:42 8.42 8.42 8.42 8.42 0.7K
11:44 8.43 8.43 8.43 8.43 0.4K
11:47 8.41 8.41 8.41 8.40 0.6K
11:48 8.41 8.41 8.41 8.40 0.6K
11:51 8.41 8.41 8.41 8.40 0.3K
11:52 8.41 8.41 8.41 8.41 1.8K
11:54 8.41 8.41 8.41 8.41 0.7K
11:55 8.41 8.41 8.41 8.41 1.8K
11:58 8.41 8.41 8.41 8.41 0.6K
11:59 8.38 8.38 8.38 8.38 12.1K
12:00 8.40 8.40 8.39 8.39 2.5K
12:01 8.40 8.40 8.40 8.40 0.6K
12:02 8.39 8.39 8.39 8.39 0.8K
12:04 8.39 8.39 8.39 8.39 0.1K
12:05 8.39 8.39 8.39 8.39 0.6K
12:07 8.39 8.39 8.39 8.39 0.7K
12:08 8.39 8.39 8.39 8.39 0.5K
12:09 8.39 8.39 8.39 8.39 0.5K
12:10 8.39 8.39 8.39 8.39 0.2K
12:11 8.38 8.38 8.38 8.38 0.4K
12:12 8.38 8.38 8.38 8.38 1.2K
12:14 8.37 8.37 8.37 8.37 0.2K
12:15 8.36 8.36 8.36 8.36 1.1K
12:16 8.37 8.37 8.36 8.36 0.9K
12:17 8.37 8.38 8.37 8.38 4.1K
12:18 8.39 8.39 8.39 8.39 2.2K
12:22 8.39 8.39 8.39 8.39 0.2K
12:23 8.38 8.38 8.38 8.38 1.6K
12:24 8.39 8.39 8.39 8.39 0.5K
12:25 8.39 8.39 8.39 8.39 1.3K
12:26 8.39 8.39 8.39 8.39 0.3K
12:27 8.38 8.38 8.37 8.38 1.8K
12:28 8.38 8.38 8.38 8.38 0.5K
12:29 8.38 8.38 8.38 8.38 0.3K
12:30 8.38 8.38 8.38 8.38 0.8K
12:31 8.39 8.39 8.39 8.39 0.5K
12:32 8.38 8.38 8.38 8.38 0.1K
12:33 8.38 8.38 8.38 8.38 0.7K
12:34 8.38 8.38 8.38 8.38 0.8K
12:35 8.38 8.38 8.38 8.38 1.2K
12:36 8.39 8.39 8.38 8.38 1.7K
12:38 8.37 8.37 8.37 8.37 2.1K
12:42 8.38 8.38 8.38 8.38 0.3K
12:46 8.38 8.38 8.38 8.38 0.7K
12:50 8.38 8.38 8.38 8.38 0.5K
12:52 8.37 8.37 8.37 8.37 8.0K
12:53 8.38 8.38 8.37 8.37 2.4K
12:54 8.38 8.38 8.38 8.38 0.2K
12:55 8.37 8.37 8.37 8.37 4.1K
12:56 8.38 8.38 8.37 8.37 10.0K
12:57 8.36 8.36 8.36 8.36 0.7K
12:58 8.35 8.35 8.35 8.35 2.7K
12:59 8.36 8.36 8.36 8.36 0.7K
13:03 8.35 8.35 8.35 8.35 0.5K
13:04 8.34 8.34 8.34 8.34 0.4K
13:07 8.34 8.37 8.33 8.37 7.4K
13:08 8.37 8.37 8.37 8.37 1.8K
13:10 8.38 8.38 8.37 8.38 0.7K
13:12 8.38 8.38 8.38 8.38 0.1K
13:13 8.38 8.38 8.38 8.38 0.7K
13:15 8.39 8.39 8.39 8.39 1.3K
13:21 8.40 8.40 8.40 8.40 0.2K
13:23 8.40 8.40 8.40 8.40 5.0K
13:24 8.39 8.39 8.39 8.39 4.0K
13:26 8.40 8.40 8.40 8.40 0.2K
13:29 8.40 8.40 8.40 8.40 1.6K
13:31 8.41 8.42 8.41 8.42 1.8K
13:32 8.42 8.42 8.42 8.41 2.5K
13:34 8.42 8.42 8.42 8.41 0.1K
13:36 8.41 8.41 8.41 8.40 1.0K
13:38 8.41 8.41 8.41 8.41 1.3K
13:40 8.41 8.41 8.40 8.40 0.8K
13:41 8.41 8.41 8.41 8.40 0.5K
13:42 8.41 8.41 8.41 8.40 0.1K
13:43 8.41 8.41 8.41 8.40 0.1K
13:44 8.41 8.41 8.41 8.41 1.8K
13:46 8.41 8.41 8.41 8.41 1.3K
13:50 8.42 8.42 8.42 8.41 0.5K
13:54 8.42 8.42 8.42 8.41 0.1K
13:55 8.41 8.41 8.41 8.41 0.3K
13:56 8.42 8.42 8.42 8.41 0.5K
13:57 8.41 8.41 8.41 8.41 0.8K
14:01 8.41 8.41 8.40 8.40 2.3K
14:03 8.40 8.40 8.40 8.40 1.6K
14:09 8.39 8.39 8.39 8.39 0.2K
14:11 8.39 8.39 8.39 8.39 4.0K
14:13 8.40 8.40 8.40 8.40 2.6K
14:16 8.40 8.40 8.40 8.40 0.5K
14:17 8.39 8.39 8.39 8.39 1.2K
14:18 8.39 8.39 8.39 8.39 1.3K
14:19 8.40 8.41 8.40 8.41 2.3K
14:20 8.42 8.42 8.42 8.42 0.1K
14:21 8.41 8.41 8.41 8.41 0.6K
14:23 8.42 8.42 8.42 8.42 0.8K
14:24 8.43 8.44 8.43 8.44 0.3K
14:25 8.43 8.44 8.43 8.44 1.9K
14:26 8.43 8.43 8.43 8.43 1.2K
14:27 8.43 8.43 8.43 8.43 0.6K
14:30 8.43 8.43 8.43 8.43 1.9K
14:32 8.43 8.43 8.43 8.43 2.0K
14:33 8.43 8.43 8.43 8.43 1.6K
14:34 8.43 8.43 8.43 8.43 0.1K
14:35 8.43 8.43 8.43 8.43 1.6K
14:38 8.43 8.43 8.43 8.43 0.2K
14:39 8.43 8.43 8.43 8.43 1.7K
14:40 8.43 8.43 8.43 8.43 0.5K
14:41 8.43 8.43 8.43 8.43 1.7K
14:42 8.43 8.43 8.43 8.43 1.1K
14:43 8.43 8.43 8.43 8.43 1.0K
14:45 8.43 8.43 8.43 8.43 0.5K
14:46 8.43 8.43 8.43 8.43 0.7K
14:48 8.43 8.43 8.43 8.43 0.8K
14:51 8.43 8.43 8.43 8.43 0.6K
14:52 8.43 8.43 8.43 8.43 2.7K
14:53 8.44 8.44 8.44 8.44 0.4K
14:55 8.44 8.44 8.44 8.44 1.4K
14:57 8.45 8.45 8.45 8.45 0.4K
14:58 8.45 8.45 8.45 8.45 0.6K
15:01 8.44 8.44 8.44 8.44 2.4K
15:02 8.43 8.44 8.43 8.44 1.8K
15:04 8.44 8.44 8.44 8.44 0.7K
15:05 8.43 8.43 8.43 8.43 2.0K
15:06 8.43 8.43 8.43 8.43 0.3K
15:07 8.44 8.44 8.44 8.44 2.8K
15:08 8.44 8.44 8.43 8.43 1.7K
15:09 8.43 8.43 8.42 8.42 2.1K
15:10 8.42 8.42 8.42 8.42 1.4K
15:11 8.43 8.43 8.43 8.43 0.7K
15:14 8.42 8.42 8.42 8.42 0.4K
15:15 8.43 8.43 8.43 8.43 2.7K
15:16 8.43 8.43 8.43 8.43 2.1K
15:17 8.42 8.42 8.42 8.42 0.8K
15:18 8.43 8.43 8.43 8.43 0.9K
15:19 8.43 8.43 8.42 8.42 1.2K
15:20 8.43 8.43 8.42 8.43 2.0K
15:21 8.43 8.43 8.43 8.43 0.6K
15:22 8.42 8.44 8.42 8.44 3.5K
15:23 8.44 8.44 8.44 8.44 0.3K
15:24 8.44 8.44 8.44 8.44 0.9K
15:26 8.43 8.44 8.43 8.44 0.7K
15:27 8.43 8.43 8.43 8.43 2.2K
15:28 8.42 8.42 8.42 8.42 1.9K
15:29 8.43 8.43 8.43 8.43 0.9K
15:30 8.43 8.43 8.43 8.43 0.1K
15:31 8.43 8.43 8.43 8.43 3.5K
15:32 8.44 8.44 8.44 8.44 0.6K
15:33 8.45 8.45 8.45 8.45 3.2K
15:35 8.44 8.44 8.44 8.44 3.5K
15:37 8.45 8.45 8.45 8.45 0.9K
15:39 8.45 8.46 8.45 8.46 5.4K
15:40 8.46 8.46 8.45 8.45 2.0K
15:41 8.46 8.46 8.46 8.46 1.0K
15:42 8.46 8.46 8.46 8.46 1.3K
15:43 8.46 8.46 8.45 8.45 3.4K
15:44 8.46 8.46 8.46 8.46 0.9K
15:45 8.46 8.46 8.45 8.46 1.5K
15:46 8.46 8.46 8.44 8.44 2.8K
15:47 8.45 8.45 8.45 8.45 2.1K
15:48 8.45 8.45 8.45 8.45 1.6K
15:50 8.43 8.44 8.43 8.44 15.3K
15:51 8.45 8.45 8.45 8.45 1.5K
15:52 8.45 8.46 8.45 8.46 1.8K
15:53 8.45 8.45 8.45 8.45 5.7K
15:54 8.44 8.44 8.42 8.41 27.1K
15:55 8.42 8.42 8.42 8.41 4.0K
15:56 8.43 8.44 8.43 8.44 10.5K
15:57 8.44 8.44 8.43 8.44 7.7K
15:58 8.44 8.44 8.44 8.44 8.6K
15:59 8.44 8.44 8.42 8.42 382.6K
날짜 시가 고가 저가 종가 거래량
2025-09-30 8.50 8.52 8.27 8.38 0.6M
2025-09-29 8.59 8.61 8.47 8.48 0.5M
2025-09-26 8.55 8.63 8.47 8.56 0.4M
2025-09-25 8.47 8.57 8.35 8.50 0.4M
2025-09-24 8.49 8.74 8.44 8.52 0.4M
2025-09-23 8.40 8.60 8.38 8.49 0.7M
2025-09-22 8.38 8.46 8.29 8.44 0.5M
2025-09-19 8.52 8.53 8.34 8.38 2.1M
2025-09-18 8.47 8.64 8.41 8.50 0.7M
2025-09-17 8.62 8.79 8.35 8.40 0.9M
2025-09-16 8.50 8.63 8.45 8.62 0.4M
2025-09-15 8.51 8.56 8.38 8.50 0.4M
2025-09-12 8.68 8.71 8.46 8.47 0.4M
2025-09-11 8.43 8.71 8.40 8.67 0.4M
2025-09-10 8.61 8.67 8.34 8.47 0.8M
2025-09-09 8.59 8.70 8.53 8.69 0.6M
2025-09-08 8.64 8.71 8.50 8.63 0.7M
2025-09-05 8.60 8.81 8.57 8.61 0.6M
2025-09-04 8.45 8.59 8.30 8.58 0.5M
2025-09-03 8.32 8.47 8.25 8.43 0.6M
2025-09-02 8.43 8.56 8.35 8.37 0.7M
2025-08-29 8.61 8.66 8.55 8.59 0.4M
2025-08-28 8.57 8.64 8.35 8.58 0.9M
2025-08-27 8.55 8.73 8.48 8.56 0.4M
2025-08-26 8.58 8.68 8.51 8.59 0.7M
2025-08-25 8.71 8.75 8.58 8.60 0.7M
2025-08-22 8.25 8.81 8.24 8.76 0.6M
2025-08-21 8.03 8.30 8.00 8.21 0.7M
2025-08-20 8.41 8.51 8.10 8.11 0.6M
2025-08-19 8.23 8.62 8.17 8.43 1.1M
2025-08-18 8.31 8.34 7.90 7.92 0.8M
2025-08-15 8.37 8.39 8.20 8.29 1.3M
2025-08-14 8.28 8.37 8.20 8.31 0.8M
2025-08-13 8.16 8.46 8.05 8.43 0.7M
2025-08-12 7.70 8.15 7.70 8.15 0.6M
2025-08-11 7.72 7.75 7.35 7.64 0.6M
2025-08-08 7.80 7.88 7.66 7.67 0.5M
2025-08-07 8.01 8.07 7.75 7.76 0.5M
2025-08-06 7.82 7.94 7.75 7.93 0.6M
2025-08-05 7.70 7.92 7.69 7.90 0.5M
2025-08-04 7.60 7.76 7.54 7.70 0.5M
2025-08-01 7.79 7.87 7.45 7.53 0.9M
2025-07-31 7.73 7.87 7.72 7.82 0.7M
2025-07-30 8.14 8.17 7.70 7.84 0.8M
2025-07-29 8.39 8.40 8.03 8.12 0.9M
2025-07-28 8.33 8.54 8.21 8.39 0.7M
2025-07-25 8.38 8.48 8.23 8.36 0.7M
2025-07-24 8.68 8.70 8.27 8.29 0.5M
2025-07-23 8.75 8.79 8.56 8.67 0.6M
2025-07-22 8.48 8.79 8.48 8.67 0.8M
2025-07-21 8.34 8.52 8.34 8.46 0.5M
2025-07-18 8.79 8.79 8.25 8.33 0.6M
2025-07-17 8.66 8.81 8.58 8.59 0.4M
2025-07-16 8.90 9.03 8.61 8.66 0.8M
2025-07-15 9.05 9.10 8.76 8.79 0.8M
2025-07-14 9.18 9.20 9.01 9.05 0.4M
2025-07-11 9.34 9.40 9.21 9.22 0.5M
2025-07-10 9.32 9.66 9.31 9.47 0.4M
2025-07-09 9.23 9.36 9.17 9.34 0.4M
2025-07-08 9.01 9.26 8.97 9.25 0.5M
2025-07-07 9.11 9.18 8.91 8.98 0.5M
2025-07-03 9.12 9.14 9.00 9.13 0.2M
2025-07-02 8.96 9.13 8.87 9.07 0.4M
2025-07-01 8.61 9.22 8.58 8.93 0.7M
2025-06-30 8.80 8.80 8.53 8.64 0.5M
2025-06-27 8.70 8.78 8.62 8.66 1.4M
2025-06-26 8.50 8.79 8.42 8.71 0.3M
2025-06-25 8.81 8.85 8.60 8.66 0.3M
2025-06-24 8.85 8.95 8.76 8.81 0.4M
2025-06-23 8.62 8.80 8.57 8.78 0.4M
2025-06-20 8.74 8.83 8.59 8.65 0.8M
2025-06-18 8.58 8.82 8.58 8.72 0.3M
2025-06-17 8.84 8.95 8.55 8.61 0.5M
2025-06-16 8.81 9.00 8.67 8.96 0.4M
2025-06-13 8.72 8.77 8.65 8.70 0.4M
2025-06-12 8.72 8.94 8.67 8.86 0.3M
2025-06-11 9.01 9.05 8.76 8.81 0.5M
2025-06-10 8.85 9.11 8.76 8.99 0.3M
2025-06-09 8.68 8.91 8.67 8.79 0.3M
2025-06-06 8.76 8.84 8.57 8.66 0.3M
2025-06-05 8.80 8.80 8.62 8.63 0.4M
2025-06-04 8.97 9.01 8.79 8.81 0.4M
2025-06-03 8.63 9.07 8.55 9.00 0.7M
2025-06-02 8.95 8.97 8.59 8.63 0.6M
2025-05-30 9.01 9.13 8.93 8.95 0.7M
2025-05-29 9.04 9.05 8.87 9.02 0.5M
2025-05-28 9.06 9.10 8.95 9.01 0.6M
2025-05-27 8.83 9.06 8.76 9.05 0.5M
2025-05-23 8.64 8.79 8.64 8.75 0.7M
2025-05-22 8.77 8.87 8.74 8.81 0.5M
2025-05-21 8.89 8.96 8.74 8.80 0.9M
2025-05-20 9.01 9.10 8.95 8.98 0.6M
2025-05-19 9.02 9.08 8.93 9.07 0.5M
2025-05-16 9.11 9.14 9.03 9.06 0.7M
2025-05-15 9.06 9.15 8.95 9.14 0.7M
2025-05-14 8.95 9.13 8.87 9.12 1.0M
2025-05-13 8.96 9.02 8.83 8.91 1.0M
2025-05-12 8.76 9.08 8.74 8.91 1.2M
2025-05-09 8.40 8.59 8.34 8.46 1.1M
2025-05-08 7.87 8.37 7.65 8.36 1.2M
2025-05-07 7.60 7.77 7.53 7.56 0.8M
2025-05-06 7.61 7.67 7.49 7.60 0.6M
2025-05-05 7.73 7.92 7.68 7.72 0.7M
2025-05-02 7.44 7.83 7.44 7.80 0.8M
2025-05-01 7.56 7.63 7.11 7.37 1.0M
2025-04-30 7.71 7.71 7.26 7.60 1.1M
2025-04-29 7.97 7.99 7.75 7.84 0.6M
2025-04-28 8.12 8.18 7.91 8.01 0.5M
2025-04-25 8.34 8.34 8.05 8.15 0.4M
2025-04-24 8.28 8.49 8.22 8.46 0.3M
2025-04-23 8.49 8.68 8.25 8.32 0.5M
2025-04-22 8.31 8.40 8.22 8.36 0.8M
2025-04-21 8.21 8.27 8.01 8.25 0.5M
2025-04-17 8.06 8.33 8.06 8.28 0.4M
2025-04-16 8.24 8.37 7.98 8.08 0.5M
2025-04-15 8.42 8.44 8.21 8.25 0.4M
2025-04-14 8.50 8.50 8.30 8.44 0.4M
2025-04-11 8.56 8.58 8.21 8.45 0.4M
2025-04-10 8.64 8.90 8.37 8.63 0.6M
2025-04-09 8.11 8.90 8.11 8.75 0.7M
2025-04-08 8.62 8.67 8.12 8.21 0.6M
2025-04-07 8.28 8.82 8.11 8.35 0.7M
2025-04-04 8.76 8.76 8.18 8.51 0.6M
2025-04-03 8.95 9.02 8.51 8.57 0.7M
2025-04-02 9.09 9.21 8.96 9.15 0.6M
2025-04-01 9.15 9.37 9.10 9.30 0.3M
2025-03-31 9.16 9.29 9.16 9.22 0.4M
2025-03-28 9.47 9.47 9.29 9.29 0.3M
2025-03-27 9.39 9.55 9.30 9.45 0.5M
2025-03-26 9.38 9.43 9.31 9.41 0.2M
2025-03-25 9.49 9.59 9.35 9.39 0.3M
2025-03-24 9.36 9.56 9.35 9.54 0.3M
2025-03-21 9.20 9.33 9.14 9.28 0.8M
2025-03-20 9.49 9.49 9.28 9.34 0.3M
2025-03-19 9.54 9.56 9.37 9.43 0.4M
2025-03-18 9.48 9.53 9.38 9.49 0.6M
2025-03-17 9.43 9.54 9.39 9.53 0.4M
2025-03-14 9.23 9.48 9.20 9.44 0.9M
2025-03-13 9.33 9.43 9.11 9.20 0.8M
2025-03-12 9.61 9.61 9.26 9.38 0.9M
2025-03-11 9.87 9.95 9.60 9.60 0.5M
2025-03-10 10.13 10.15 9.86 9.90 0.5M
2025-03-07 10.10 10.22 10.01 10.04 0.3M
2025-03-06 9.99 10.17 9.91 10.14 0.3M
2025-03-05 9.96 10.11 9.87 10.02 0.4M
2025-03-04 10.21 10.28 9.96 9.97 0.6M
2025-03-03 10.35 10.51 10.22 10.27 0.5M
2025-02-28 10.18 10.36 10.14 10.32 0.5M
2025-02-27 10.18 10.25 10.11 10.19 0.6M
2025-02-26 10.06 10.27 9.98 10.22 0.5M
2025-02-25 10.17 10.22 10.09 10.11 0.6M
2025-02-24 10.70 10.70 10.10 10.12 0.8M
2025-02-21 10.71 10.72 10.29 10.64 0.6M
2025-02-20 10.92 10.99 10.57 10.57 0.6M
2025-02-19 11.37 11.42 10.93 10.97 0.4M
2025-02-18 11.43 11.67 11.40 11.50 0.3M
2025-02-14 11.35 11.44 11.27 11.39 0.7M
2025-02-13 11.38 11.41 11.21 11.29 0.2M
2025-02-12 11.28 11.46 11.22 11.30 0.6M
2025-02-11 11.30 11.64 11.22 11.47 0.4M
2025-02-10 11.43 11.43 11.25 11.35 0.3M
2025-02-07 11.53 11.53 11.25 11.37 0.9M
2025-02-06 11.72 11.82 11.50 11.56 0.3M
2025-02-05 11.41 11.71 11.37 11.71 0.3M
2025-02-04 11.10 11.36 11.02 11.32 0.3M
2025-02-03 11.27 11.28 11.06 11.13 0.5M
2025-01-31 11.46 11.65 11.30 11.44 0.7M
2025-01-30 11.42 11.70 11.20 11.40 0.9M
2025-01-29 11.52 11.74 11.36 11.47 0.5M
2025-01-28 11.78 11.87 11.26 11.55 0.8M
2025-01-27 11.59 11.97 11.59 11.81 0.4M
2025-01-24 11.90 11.96 11.55 11.56 0.3M
2025-01-23 11.68 12.19 11.47 11.92 0.5M
2025-01-22 11.25 11.65 11.25 11.63 0.5M
2025-01-21 11.33 11.45 10.58 11.33 0.3M
2025-01-17 11.34 11.38 11.12 11.22 0.3M
2025-01-16 11.16 11.52 10.96 11.47 0.3M
2025-01-15 11.32 11.34 11.13 11.16 0.4M
2025-01-14 10.85 11.06 10.85 11.05 0.4M
2025-01-13 10.64 10.85 10.52 10.83 0.3M
2025-01-10 10.63 10.73 10.59 10.70 0.4M
2025-01-08 10.77 10.88 10.63 10.81 0.3M
2025-01-07 11.05 11.05 10.70 10.85 0.4M
2025-01-06 11.24 11.32 11.03 11.04 0.4M
2025-01-03 11.03 11.18 10.88 11.18 0.3M
2025-01-02 11.30 11.31 10.96 10.96 0.3M