Helio (HEL)

HEL
🏛️ 폴란드 →
27.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 27.80 27.80 27.00 27.50 0.0M
2025-09-30 28.00 28.00 27.50 27.50 0.0M
2025-09-29 28.50 28.50 28.50 28.50 0.0M
2025-09-26 28.50 28.50 27.80 27.80 0.0M
2025-09-25 28.50 28.50 28.00 28.00 0.0M
2025-09-24 28.50 28.50 28.00 28.50 0.0M
2025-09-23 28.50 28.50 28.00 28.00 0.0M
2025-09-22 28.00 28.50 28.00 28.50 0.0M
2025-09-19 28.50 28.50 28.50 28.50 0.0M
2025-09-18 28.10 28.50 28.10 28.50 0.0M
2025-09-17 28.10 28.30 27.80 27.80 0.0M
2025-09-16 26.50 28.50 26.40 28.10 0.0M
2025-09-15 26.60 26.60 26.60 26.60 0.0M
2025-09-12 26.60 26.60 26.00 26.00 0.0M
2025-09-11 26.10 26.40 26.00 26.10 0.0M
2025-09-10 26.70 26.70 25.60 26.10 0.0M
2025-09-09 27.20 27.20 27.20 27.20 0.0M
2025-09-08 27.30 27.30 26.90 27.00 0.0M
2025-09-05 27.30 27.30 26.70 26.70 0.0M
2025-09-04 28.00 28.00 26.50 26.60 0.0M
2025-09-03 28.70 28.70 28.00 28.00 0.0M
2025-09-02 28.80 28.80 28.50 28.50 0.0M
2025-09-01 29.90 30.00 28.50 28.60 0.0M
2025-08-29 28.50 29.00 28.50 28.60 0.0M
2025-08-28 28.30 28.70 28.20 28.70 0.0M
2025-08-27 28.20 28.30 27.90 27.90 0.0M
2025-08-26 28.00 28.20 28.00 28.20 0.0M
2025-08-25 28.20 28.20 27.50 28.00 0.0M
2025-08-22 28.20 28.20 28.20 28.20 0.0M
2025-08-21 28.40 28.40 28.20 28.20 0.0M
2025-08-20 28.40 28.40 28.20 28.40 0.0M
2025-08-19 28.10 28.40 28.10 28.40 0.0M
2025-08-18 28.20 28.20 27.90 28.20 0.0M
2025-08-14 28.40 28.40 27.50 27.90 0.0M
2025-08-13 28.50 28.50 27.50 27.50 0.0M
2025-08-12 27.80 27.80 27.70 27.80 0.0M
2025-08-11 27.50 27.60 27.50 27.50 0.0M
2025-08-08 27.50 27.90 27.50 27.50 0.0M
2025-08-07 27.20 27.50 27.20 27.50 0.0M
2025-08-06 27.20 27.20 27.20 27.20 0.0M
2025-08-05 27.20 27.20 27.20 27.20 0.0M
2025-08-04 26.90 27.20 26.90 27.20 0.0M
2025-08-01 27.10 27.20 26.50 26.80 0.0M
2025-07-31 26.90 27.00 26.30 26.50 0.0M
2025-07-30 26.50 26.90 26.30 26.30 0.0M
2025-07-29 26.90 26.90 26.50 26.50 0.0M
2025-07-28 26.90 26.90 26.50 26.80 0.0M
2025-07-25 26.90 26.90 26.40 26.90 0.0M
2025-07-24 26.90 26.90 26.30 26.30 0.0M
2025-07-23 26.80 26.90 26.30 26.90 0.0M
2025-07-22 26.90 26.90 26.80 26.80 0.0M
2025-07-21 26.90 26.90 26.40 26.40 0.0M
2025-07-18 26.80 26.90 26.80 26.90 0.0M
2025-07-17 26.70 26.70 26.70 26.70 0.0M
2025-07-16 26.90 26.90 26.30 26.30 0.0M
2025-07-15 26.80 26.80 26.60 26.60 0.0M
2025-07-14 26.80 26.90 26.80 26.80 0.0M
2025-07-11 26.60 26.90 26.20 26.80 0.0M
2025-07-10 26.50 27.20 26.00 27.20 0.0M
2025-07-09 27.30 27.30 25.90 25.90 0.0M
2025-07-08 27.30 27.30 26.80 27.30 0.0M
2025-07-07 27.30 27.30 26.80 26.80 0.0M
2025-07-04 26.80 27.30 26.80 27.30 0.0M
2025-07-03 27.20 27.20 26.50 26.50 0.0M
2025-07-02 27.10 27.80 27.10 27.20 0.0M
2025-07-01 26.90 27.50 26.90 27.30 0.0M
2025-06-30 26.40 26.90 26.40 26.90 0.0M
2025-06-27 26.50 26.80 26.50 26.50 0.0M
2025-06-26 26.00 26.50 26.00 26.50 0.0M
2025-06-25 26.00 26.70 26.00 26.70 0.0M
2025-06-24 26.40 26.40 26.40 26.40 0.0M
2025-06-23 26.00 26.40 25.50 25.60 0.0M
2025-06-20 25.50 25.50 25.50 25.50 0.0M
2025-06-18 26.20 26.20 25.60 25.60 0.0M
2025-06-17 26.30 26.30 26.00 26.00 0.0M
2025-06-16 26.30 26.30 26.00 26.30 0.0M
2025-06-13 26.30 26.30 26.00 26.00 0.0M
2025-06-12 26.30 26.30 26.00 26.00 0.0M
2025-06-11 26.30 26.40 26.30 26.30 0.0M
2025-06-10 26.40 26.40 26.00 26.00 0.0M
2025-06-09 25.60 26.40 25.60 26.40 0.0M
2025-06-06 26.40 26.40 25.60 25.60 0.0M
2025-06-05 26.40 26.40 25.60 26.00 0.0M
2025-06-04 26.60 26.60 26.40 26.40 0.0M
2025-06-03 26.00 26.60 26.00 26.60 0.0M
2025-06-02 25.50 25.50 25.50 25.50 0.0M
2025-05-30 26.00 26.20 25.50 25.50 0.0M
2025-05-29 26.50 26.50 26.00 26.00 0.0M
2025-05-28 26.20 26.40 26.00 26.00 0.0M
2025-05-27 26.20 26.30 25.90 25.90 0.0M
2025-05-26 25.70 25.90 25.60 25.90 0.0M
2025-05-23 25.50 25.70 25.00 25.70 0.0M
2025-05-22 25.50 25.80 25.20 25.70 0.0M
2025-05-21 26.40 26.40 25.20 25.30 0.0M
2025-05-20 25.80 26.00 25.80 26.00 0.0M
2025-05-19 25.60 26.80 25.00 25.00 0.0M
2025-05-16 26.00 26.00 25.60 25.60 0.0M
2025-05-15 25.70 26.60 25.40 25.60 0.0M
2025-05-14 25.60 26.20 25.40 25.40 0.0M
2025-05-13 25.50 25.50 25.10 25.10 0.0M
2025-05-12 25.50 25.50 25.00 25.50 0.0M
2025-05-09 25.00 25.90 25.00 25.10 0.0M
2025-05-08 25.90 25.90 25.30 25.50 0.0M
2025-05-07 25.10 25.60 25.00 25.60 0.0M
2025-05-06 25.10 25.10 24.80 24.80 0.0M
2025-05-05 25.00 25.20 24.90 24.90 0.0M
2025-05-02 25.80 25.80 25.10 25.20 0.0M
2025-04-30 24.70 25.70 24.60 25.70 0.0M
2025-04-29 26.00 26.00 24.50 24.50 0.0M
2025-04-28 26.20 26.20 25.00 25.60 0.0M
2025-04-25 25.60 26.20 25.40 26.10 0.0M
2025-04-24 25.90 25.90 25.30 25.30 0.0M
2025-04-23 26.30 26.30 25.20 25.30 0.0M
2025-04-22 27.70 27.70 25.60 26.30 0.0M
2025-04-17 24.40 28.00 24.40 28.00 0.0M
2025-04-16 23.80 24.30 23.50 24.30 0.0M
2025-04-15 24.20 24.20 23.80 23.80 0.0M
2025-04-14 23.80 24.20 23.80 24.20 0.0M
2025-04-11 23.60 23.60 23.40 23.40 0.0M
2025-04-10 23.60 24.20 23.60 23.80 0.0M
2025-04-09 23.30 23.80 23.00 23.80 0.0M
2025-04-08 22.50 23.40 22.30 23.30 0.0M
2025-04-07 22.60 22.60 21.50 22.00 0.0M
2025-04-04 23.30 23.30 22.60 22.60 0.0M
2025-04-03 23.00 23.50 22.00 23.00 0.0M
2025-04-02 23.00 23.80 23.00 23.50 0.0M
2025-04-01 21.40 23.10 21.00 22.90 0.0M
2025-03-31 20.20 21.00 19.90 21.00 0.0M
2025-03-28 20.60 20.60 20.40 20.40 0.0M
2025-03-27 20.20 20.20 19.90 19.90 0.0M
2025-03-26 20.60 20.60 20.20 20.20 0.0M
2025-03-25 20.60 20.80 20.40 20.40 0.0M
2025-03-24 20.40 20.60 20.40 20.40 0.0M
2025-03-21 20.60 21.00 20.00 20.00 0.0M
2025-03-20 20.40 20.40 20.20 20.20 0.0M
2025-03-19 20.60 20.60 20.20 20.40 0.0M
2025-03-18 20.80 20.80 20.20 20.40 0.0M
2025-03-17 21.00 21.00 20.60 20.60 0.0M
2025-03-14 21.20 21.20 20.80 21.00 0.0M
2025-03-13 20.20 21.20 20.20 21.20 0.0M
2025-03-12 20.60 21.00 20.20 20.20 0.0M
2025-03-11 20.20 21.00 20.00 21.00 0.0M
2025-03-10 20.60 20.60 20.60 20.60 0.0M
2025-03-07 20.60 20.60 20.60 20.60 0.0M
2025-03-06 20.80 20.80 20.00 20.80 0.0M
2025-03-05 20.80 20.80 20.40 20.80 0.0M
2025-03-04 20.40 20.80 20.00 20.80 0.0M
2025-03-03 19.50 20.80 19.50 20.80 0.0M
2025-02-28 20.40 20.60 20.00 20.00 0.0M
2025-02-27 20.60 20.80 19.80 20.80 0.0M
2025-02-26 20.20 20.60 20.00 20.60 0.0M
2025-02-25 20.60 20.80 20.00 20.60 0.0M
2025-02-24 20.40 20.80 20.20 20.80 0.0M
2025-02-21 20.20 20.20 20.20 20.20 0.0M
2025-02-20 20.80 20.80 20.00 20.20 0.0M
2025-02-19 20.60 20.60 20.00 20.00 0.0M
2025-02-18 21.00 21.20 20.00 20.80 0.0M
2025-02-17 21.40 21.40 21.00 21.20 0.0M
2025-02-14 20.60 22.00 20.60 21.20 0.0M
2025-02-13 21.60 21.80 20.60 21.20 0.0M
2025-02-12 21.80 21.80 21.60 21.80 0.0M
2025-02-11 21.60 22.40 21.60 21.60 0.0M
2025-02-10 22.40 22.40 21.40 22.40 0.0M
2025-02-07 22.40 22.40 22.20 22.40 0.0M
2025-02-06 22.20 22.60 22.20 22.60 0.0M
2025-02-05 22.20 22.60 21.60 22.40 0.0M
2025-02-04 22.40 22.40 22.20 22.40 0.0M
2025-02-03 22.60 22.60 22.20 22.60 0.0M
2025-01-31 22.60 22.60 21.80 22.60 0.0M
2025-01-30 22.20 22.80 21.60 22.60 0.0M
2025-01-29 21.80 22.40 21.80 22.40 0.0M
2025-01-28 22.60 22.60 21.20 22.40 0.0M
2025-01-27 22.80 22.80 21.40 22.80 0.0M
2025-01-24 22.00 23.00 21.80 23.00 0.0M
2025-01-23 21.20 22.00 21.20 22.00 0.0M
2025-01-22 22.60 22.60 20.40 22.20 0.0M
2025-01-21 22.60 22.60 22.60 22.60 0.0M
2025-01-20 22.40 23.00 22.40 22.60 0.0M
2025-01-17 22.40 23.00 22.40 23.00 0.0M
2025-01-16 22.80 22.80 21.60 22.40 0.0M
2025-01-15 23.00 23.00 22.40 22.80 0.0M
2025-01-14 23.00 23.00 23.00 23.00 0.0M
2025-01-13 22.80 23.00 22.60 23.00 0.0M
2025-01-10 22.40 22.80 22.00 22.80 0.0M
2025-01-09 22.80 22.80 22.20 22.40 0.0M
2025-01-08 23.00 23.00 22.40 22.40 0.0M
2025-01-07 23.20 23.20 22.40 23.00 0.0M
2025-01-03 23.20 23.40 22.40 23.20 0.0M
2025-01-02 21.80 23.80 21.80 22.80 0.0M