| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2021-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
2.7M |
| 2021-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2021-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2021-09-28 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2021-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2021-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2021-09-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.8M |
| 2021-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2021-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2021-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2021-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
24.2M |
| 2021-09-07 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2021-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2021-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2021-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2021-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2021-08-30 |
0.00 |
0.00 |
0.00 |
0.00 |
1.8M |
| 2021-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2021-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2021-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
13.3M |
| 2021-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
21.2M |
| 2021-08-23 |
0.00 |
0.00 |
0.00 |
0.00 |
10.6M |
| 2021-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
18.8M |
| 2021-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2021-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2021-08-17 |
0.00 |
0.00 |
0.00 |
0.00 |
7.6M |
| 2021-08-16 |
0.00 |
0.00 |
0.00 |
0.00 |
7.5M |
| 2021-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
11.2M |
| 2021-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2021-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
20.5M |
| 2021-08-10 |
0.00 |
0.00 |
0.00 |
0.00 |
56.6M |
| 2021-08-09 |
0.00 |
0.00 |
0.00 |
0.00 |
13.1M |
| 2021-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3.2M |
| 2021-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2021-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2021-08-03 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2021-08-02 |
0.00 |
0.00 |
0.00 |
0.00 |
11.8M |
| 2021-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2021-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2021-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2021-07-27 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2021-07-26 |
0.00 |
0.00 |
0.00 |
0.00 |
4.8M |
| 2021-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2021-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
9.8M |
| 2021-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2021-07-20 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2021-07-19 |
0.00 |
0.00 |
0.00 |
0.00 |
26.5M |
| 2021-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
27.1M |
| 2021-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
35.3M |
| 2021-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |
| 2021-07-13 |
0.00 |
0.00 |
0.00 |
0.00 |
14.3M |
| 2021-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
11.8M |
| 2021-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
13.3M |
| 2021-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2021-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2021-07-06 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2021-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
2.2M |
| 2021-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
3.4M |
| 2021-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
2.8M |
| 2021-06-29 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2021-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
23.7M |
| 2021-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2021-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
18.4M |
| 2021-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2021-06-22 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2021-06-21 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2021-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
5.2M |
| 2021-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2021-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2021-06-15 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2021-06-14 |
0.00 |
0.00 |
0.00 |
0.00 |
10.1M |
| 2021-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
7.8M |
| 2021-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
25.8M |
| 2021-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
10.4M |
| 2021-06-08 |
0.00 |
0.00 |
0.00 |
0.00 |
10.4M |
| 2021-06-07 |
0.00 |
0.00 |
0.00 |
0.00 |
18.1M |
| 2021-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2021-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
13.7M |
| 2021-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2021-06-01 |
0.00 |
0.00 |
0.00 |
0.00 |
8.6M |
| 2021-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
18.8M |
| 2021-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2021-05-26 |
0.00 |
0.00 |
0.00 |
0.00 |
24.8M |
| 2021-05-25 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2021-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2021-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2021-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2021-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
15.2M |
| 2021-05-18 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2021-05-17 |
0.00 |
0.00 |
0.00 |
0.00 |
12.3M |
| 2021-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2021-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2021-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
18.1M |
| 2021-05-11 |
0.00 |
0.00 |
0.00 |
0.00 |
11.4M |
| 2021-05-10 |
0.00 |
0.00 |
0.00 |
0.00 |
10.9M |
| 2021-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2021-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
20.1M |
| 2021-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
26.4M |
| 2021-05-04 |
0.00 |
0.01 |
0.00 |
0.00 |
56.3M |
| 2021-05-03 |
0.00 |
0.01 |
0.00 |
0.01 |
131.9M |
| 2021-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
14.5M |
| 2021-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2021-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2021-04-27 |
0.00 |
0.00 |
0.00 |
0.00 |
13.6M |
| 2021-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
14.8M |
| 2021-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
14.8M |
| 2021-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
38.4M |
| 2021-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
12.6M |
| 2021-04-20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.5M |
| 2021-04-19 |
0.00 |
0.00 |
0.00 |
0.00 |
25.3M |
| 2021-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
9.5M |
| 2021-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
8.4M |
| 2021-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
18.6M |
| 2021-04-13 |
0.00 |
0.00 |
0.00 |
0.00 |
24.3M |
| 2021-04-12 |
0.00 |
0.00 |
0.00 |
0.00 |
10.6M |
| 2021-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
12.0M |
| 2021-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
13.4M |
| 2021-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
11.1M |
| 2021-04-06 |
0.00 |
0.00 |
0.00 |
0.00 |
14.3M |
| 2021-04-05 |
0.00 |
0.00 |
0.00 |
0.00 |
11.6M |
| 2021-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
15.5M |
| 2021-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
27.6M |
| 2021-03-30 |
0.00 |
0.00 |
0.00 |
0.00 |
10.2M |
| 2021-03-29 |
0.00 |
0.00 |
0.00 |
0.00 |
32.9M |
| 2021-03-26 |
0.00 |
0.00 |
0.00 |
0.00 |
19.1M |
| 2021-03-25 |
0.00 |
0.00 |
0.00 |
0.00 |
23.6M |
| 2021-03-24 |
0.01 |
0.01 |
0.00 |
0.00 |
60.8M |
| 2021-03-23 |
0.00 |
0.00 |
0.00 |
0.00 |
138.8M |
| 2021-03-22 |
0.01 |
0.01 |
0.00 |
0.00 |
375.5M |
| 2021-03-19 |
0.01 |
0.01 |
0.01 |
0.01 |
145.3M |
| 2021-03-18 |
0.01 |
0.01 |
0.01 |
0.01 |
161.0M |
| 2021-03-17 |
0.01 |
0.02 |
0.01 |
0.01 |
661.6M |
| 2021-03-16 |
0.00 |
0.01 |
0.00 |
0.01 |
1,555.9M |
| 2021-03-15 |
0.00 |
0.00 |
0.00 |
0.00 |
22.2M |
| 2021-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
34.7M |
| 2021-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
9.7M |
| 2021-03-10 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2021-03-09 |
0.00 |
0.00 |
0.00 |
0.00 |
19.5M |
| 2021-03-08 |
0.00 |
0.00 |
0.00 |
0.00 |
19.9M |
| 2021-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2021-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
15.3M |
| 2021-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
24.1M |
| 2021-03-02 |
0.00 |
0.00 |
0.00 |
0.00 |
20.0M |
| 2021-03-01 |
0.00 |
0.00 |
0.00 |
0.00 |
27.9M |
| 2021-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
71.0M |
| 2021-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
26.2M |
| 2021-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2021-02-23 |
0.01 |
0.01 |
0.00 |
0.00 |
29.7M |
| 2021-02-22 |
0.00 |
0.01 |
0.00 |
0.01 |
22.9M |
| 2021-02-19 |
0.01 |
0.01 |
0.00 |
0.00 |
34.5M |
| 2021-02-18 |
0.00 |
0.01 |
0.00 |
0.00 |
31.6M |
| 2021-02-17 |
0.00 |
0.01 |
0.00 |
0.00 |
50.8M |
| 2021-02-16 |
0.01 |
0.01 |
0.00 |
0.01 |
98.9M |
| 2021-02-12 |
0.01 |
0.01 |
0.00 |
0.00 |
192.6M |
| 2021-02-11 |
0.01 |
0.01 |
0.01 |
0.01 |
336.5M |
| 2021-02-10 |
0.00 |
0.01 |
0.00 |
0.01 |
418.1M |
| 2021-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
107.2M |
| 2021-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
28.2M |
| 2021-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
22.4M |
| 2021-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
25.1M |
| 2021-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |
| 2021-02-02 |
0.00 |
0.00 |
0.00 |
0.00 |
23.3M |
| 2021-02-01 |
0.00 |
0.00 |
0.00 |
0.00 |
44.8M |
| 2021-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
72.4M |
| 2021-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
99.6M |
| 2021-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
105.8M |
| 2021-01-26 |
0.00 |
0.00 |
0.00 |
0.00 |
221.1M |
| 2021-01-25 |
0.00 |
0.00 |
0.00 |
0.00 |
35.4M |
| 2021-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2021-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
18.7M |
| 2021-01-20 |
0.00 |
0.00 |
0.00 |
0.00 |
26.2M |
| 2021-01-19 |
0.00 |
0.00 |
0.00 |
0.00 |
28.6M |
| 2021-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
25.7M |
| 2021-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2021-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2021-01-12 |
0.00 |
0.00 |
0.00 |
0.00 |
13.8M |
| 2021-01-11 |
0.00 |
0.00 |
0.00 |
0.00 |
7.3M |
| 2021-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2021-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0M |
| 2021-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
13.7M |
| 2021-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2021-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |