Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
50.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 43.09 43.09 43.09 43.09 0.7K
09:37 43.06 43.06 43.06 43.06 0.4K
09:40 42.96 42.96 42.96 42.96 1.0K
09:41 42.96 42.96 42.90 42.90 0.3K
09:43 42.96 43.00 42.96 43.00 1.0K
09:46 43.02 43.02 43.02 43.02 0.5K
09:57 42.97 42.97 42.97 42.97 0.1K
09:58 42.85 42.85 42.85 42.85 1.5K
10:01 43.03 43.03 43.03 43.03 0.5K
10:14 43.02 43.02 43.02 43.02 0.8K
10:31 43.09 43.09 43.09 43.09 0.5K
10:37 43.22 43.22 43.18 43.18 1.0K
10:40 43.26 43.26 43.26 43.26 2.4K
11:01 43.36 43.36 43.36 43.36 0.7K
11:07 43.51 43.51 43.51 43.51 0.2K
11:09 43.43 43.43 43.43 43.43 0.4K
11:11 43.40 43.40 43.40 43.40 0.3K
11:12 43.40 43.40 43.40 43.40 0.3K
11:13 43.53 43.53 43.53 43.53 0.1K
11:14 43.35 43.35 43.30 43.30 1.9K
11:15 43.24 43.24 43.24 43.24 0.2K
11:18 43.20 43.20 43.20 43.20 0.3K
11:20 43.19 43.19 43.18 43.18 4.1K
11:24 43.16 43.16 43.16 43.16 0.2K
11:26 43.23 43.23 43.23 43.23 1.4K
11:27 43.23 43.23 43.23 43.23 0.2K
11:28 43.18 43.18 43.17 43.17 3.5K
11:32 43.09 43.09 43.07 43.07 7.1K
11:35 43.07 43.07 43.07 43.07 0.3K
11:38 43.07 43.07 43.07 43.07 0.2K
11:39 43.16 43.16 43.16 43.16 0.1K
11:40 43.16 43.16 43.07 43.07 6.1K
11:51 42.93 42.93 42.93 42.93 0.6K
11:53 42.91 42.91 42.91 42.91 0.2K
11:56 42.93 42.94 42.92 42.92 0.4K
11:57 42.91 42.91 42.86 42.86 1.3K
12:03 42.91 42.91 42.91 42.91 1.7K
12:17 43.06 43.06 43.06 43.06 0.1K
12:18 43.00 43.00 43.00 43.00 1.2K
12:31 42.96 42.96 42.96 42.96 2.1K
12:48 42.94 42.94 42.94 42.94 0.2K
12:49 42.95 42.95 42.95 42.95 0.5K
12:56 42.90 42.90 42.90 42.90 0.1K
12:57 42.91 42.91 42.91 42.91 1.7K
13:05 43.00 43.00 42.99 42.99 0.5K
13:06 42.97 42.97 42.97 42.97 0.2K
13:07 42.98 42.98 42.98 42.98 0.1K
13:11 43.07 43.07 43.07 43.07 0.4K
13:17 43.07 43.07 43.07 43.07 0.2K
13:26 43.06 43.06 43.06 43.06 0.4K
13:39 43.09 43.09 43.09 43.09 0.3K
13:49 43.22 43.22 43.22 43.22 2.3K
14:00 43.21 43.21 43.21 43.21 0.5K
14:03 43.36 43.36 43.36 43.36 0.2K
14:06 43.32 43.32 43.32 43.32 1.4K
14:22 43.37 43.37 43.37 43.37 0.9K
14:24 43.41 43.41 43.41 43.41 0.7K
14:25 43.37 43.37 43.37 43.37 0.4K
14:26 43.36 43.36 43.36 43.36 0.4K
14:29 43.36 43.36 43.36 43.36 0.1K
14:30 43.36 43.36 43.36 43.36 0.3K
14:33 43.43 43.43 43.43 43.43 0.9K
14:44 43.45 43.45 43.45 43.45 0.2K
14:45 43.47 43.47 43.47 43.47 0.4K
14:55 43.47 43.47 43.47 43.47 0.2K
14:56 43.46 43.46 43.46 43.46 0.2K
14:59 43.50 43.50 43.50 43.50 3.2K
15:00 43.52 43.52 43.52 43.52 0.9K
15:10 43.54 43.54 43.54 43.54 0.5K
15:11 43.54 43.54 43.54 43.54 0.1K
15:12 43.54 43.54 43.54 43.54 0.3K
15:16 43.55 43.55 43.55 43.55 0.5K
15:18 43.56 43.56 43.56 43.56 1.3K
15:21 43.62 43.62 43.62 43.62 0.2K
15:25 43.70 43.70 43.70 43.70 0.5K
15:32 43.68 43.68 43.68 43.68 0.1K
15:35 43.66 43.66 43.66 43.66 1.5K
15:38 43.64 43.64 43.64 43.64 1.9K
15:40 43.63 43.63 43.63 43.63 0.8K
15:42 43.61 43.61 43.61 43.61 0.3K
15:45 43.63 43.63 43.60 43.60 1.1K
15:48 43.64 43.64 43.64 43.64 0.5K
15:49 43.64 43.66 43.64 43.66 3.3K
15:51 43.75 43.75 43.75 43.75 1.8K
15:52 43.76 43.77 43.76 43.76 1.9K
15:53 43.71 43.71 43.71 43.71 1.9K
15:54 43.75 43.75 43.75 43.75 1.1K
15:55 43.76 43.76 43.75 43.75 1.9K
15:57 43.78 43.79 43.77 43.77 3.0K
15:58 43.73 43.75 43.73 43.74 3.0K
15:59 43.75 43.87 43.75 43.87 4.8K
16:00 43.87 43.87 43.82 43.82 20.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음