Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.34 41.53 41.09 41.53 4.9K
09:32 41.53 41.53 41.53 41.53 0.5K
09:34 41.03 41.03 41.03 41.03 2.0K
09:35 41.18 41.18 41.18 41.18 0.4K
09:46 40.91 40.91 40.91 40.91 0.2K
09:47 41.19 41.19 41.19 41.19 1.0K
09:48 41.19 41.19 41.19 41.19 0.7K
09:49 41.19 41.19 41.19 41.19 0.4K
09:51 41.19 41.50 41.03 41.03 1.3K
10:01 41.25 41.25 41.25 41.25 0.1K
10:02 40.89 41.08 40.89 41.08 1.4K
10:03 41.04 41.04 41.04 41.04 1.0K
10:06 41.01 41.01 40.98 40.98 0.6K
10:07 40.96 41.18 40.96 41.18 1.8K
10:08 41.16 41.18 41.16 41.18 2.3K
10:11 41.25 41.25 41.25 41.25 0.4K
10:12 41.39 41.39 41.39 41.39 0.2K
10:14 41.35 41.35 41.35 41.35 0.3K
10:15 41.27 41.27 41.27 41.27 2.0K
10:18 41.26 41.26 41.26 41.26 1.0K
10:27 41.23 41.23 41.23 41.23 0.2K
10:28 41.23 41.23 41.23 41.23 1.2K
10:31 41.19 41.19 41.19 41.19 0.6K
10:34 41.07 41.07 41.07 41.07 1.1K
10:43 41.04 41.04 41.04 41.04 0.3K
10:44 41.04 41.04 41.04 41.04 0.7K
10:49 41.04 41.04 41.04 41.04 0.3K
10:50 41.02 41.02 41.02 41.02 0.3K
10:55 41.03 41.04 40.92 40.92 3.7K
10:56 40.80 40.80 40.80 40.80 0.3K
10:59 40.65 40.65 40.65 40.65 1.7K
11:02 40.67 40.67 40.67 40.67 0.8K
11:11 40.67 40.67 40.67 40.67 0.3K
11:14 40.70 40.70 40.70 40.70 0.7K
11:23 40.68 40.74 40.68 40.70 2.7K
11:25 40.86 40.86 40.80 40.80 3.2K
11:29 40.77 40.81 40.61 40.69 3.6K
11:30 40.47 40.47 40.47 40.47 0.8K
11:33 40.46 40.46 40.46 40.46 0.6K
11:37 40.48 40.48 40.48 40.48 0.8K
11:38 40.48 40.60 40.48 40.48 1.1K
11:43 40.57 40.57 40.56 40.56 1.0K
11:44 40.56 40.58 40.56 40.58 0.6K
11:48 40.57 40.62 40.57 40.62 0.4K
11:49 40.62 40.62 40.62 40.62 0.3K
11:56 40.63 40.63 40.63 40.63 0.4K
12:03 40.59 40.59 40.59 40.59 0.5K
12:04 40.66 40.66 40.66 40.66 0.9K
12:05 40.64 40.64 40.64 40.64 1.3K
12:08 40.75 40.75 40.75 40.75 0.6K
12:11 40.84 40.84 40.84 40.84 3.0K
12:13 41.12 41.12 41.12 41.12 0.1K
12:14 41.17 41.17 41.17 41.17 1.6K
12:16 41.15 41.15 41.15 41.15 1.4K
12:22 41.08 41.09 41.08 41.09 2.5K
12:29 41.26 41.26 41.26 41.26 0.5K
12:31 41.23 41.23 41.14 41.14 1.1K
12:33 41.07 41.07 41.07 41.07 1.4K
12:40 40.91 40.91 40.91 40.91 0.5K
12:45 40.94 40.94 40.94 40.94 1.9K
12:55 40.91 40.91 40.91 40.91 0.2K
12:58 40.89 40.97 40.89 40.97 3.6K
12:59 40.96 40.96 40.79 40.78 4.7K
13:07 40.83 40.83 40.83 40.83 1.0K
13:15 40.92 40.92 40.90 40.90 0.4K
13:17 40.90 40.92 40.90 40.92 8.2K
13:18 40.85 40.85 40.85 40.85 2.0K
13:19 40.62 40.62 40.62 40.62 0.8K
13:21 40.65 40.65 40.65 40.65 1.3K
13:27 40.64 40.64 40.64 40.64 0.2K
13:29 40.64 40.69 40.64 40.65 3.5K
13:32 40.60 40.60 40.60 40.60 1.7K
13:38 40.58 40.58 40.58 40.58 1.0K
13:45 40.60 40.60 40.60 40.60 0.1K
13:47 40.53 40.53 40.53 40.53 1.1K
13:50 40.55 40.55 40.55 40.55 0.5K
13:52 40.52 40.52 40.52 40.52 0.6K
14:03 40.47 40.47 40.47 40.47 0.8K
14:04 40.41 40.41 40.40 40.40 3.3K
14:05 40.29 40.29 40.29 40.29 0.2K
14:07 40.27 40.27 40.27 40.27 0.7K
14:08 40.31 40.36 40.31 40.36 4.6K
14:18 40.37 40.37 40.37 40.37 1.0K
14:23 40.43 40.43 40.43 40.43 0.3K
14:24 40.42 40.42 40.42 40.42 1.1K
14:29 40.37 40.39 40.37 40.39 3.1K
14:42 40.49 40.49 40.49 40.49 0.6K
14:43 40.46 40.46 40.43 40.43 1.3K
14:44 40.41 40.41 40.41 40.41 0.7K
14:46 40.38 40.38 40.38 40.38 0.4K
14:51 40.37 40.37 40.37 40.37 0.9K
14:56 40.35 40.35 40.35 40.35 0.8K
14:57 40.30 40.30 40.30 40.30 1.4K
15:06 40.33 40.33 40.29 40.28 1.2K
15:07 40.29 40.29 40.29 40.28 0.4K
15:12 40.13 40.13 40.13 40.13 2.7K
15:14 40.02 40.02 40.02 40.02 1.3K
15:16 40.03 40.03 40.03 40.03 0.2K
15:18 40.09 40.11 40.09 40.11 2.8K
15:19 40.15 40.15 40.15 40.15 0.9K
15:21 40.19 40.20 40.19 40.20 1.7K
15:26 40.25 40.25 40.25 40.25 0.2K
15:27 40.28 40.28 40.28 40.28 1.2K
15:30 40.35 40.35 40.31 40.31 1.9K
15:36 40.31 40.31 40.31 40.31 1.3K
15:38 40.29 40.29 40.29 40.29 0.6K
15:39 40.32 40.32 40.32 40.32 1.1K
15:40 40.30 40.30 40.29 40.29 4.1K
15:43 40.45 40.45 40.45 40.45 1.2K
15:44 40.42 40.42 40.42 40.42 1.6K
15:46 40.40 40.40 40.40 40.40 0.2K
15:47 40.42 40.42 40.40 40.40 1.5K
15:49 40.41 40.44 40.41 40.44 6.3K
15:50 40.58 40.60 40.54 40.54 2.2K
15:51 40.57 40.57 40.51 40.51 3.8K
15:52 40.53 40.53 40.52 40.52 1.0K
15:53 40.52 40.52 40.52 40.52 1.4K
15:54 40.45 40.45 40.45 40.45 1.4K
15:55 40.49 40.51 40.49 40.50 2.2K
15:56 40.50 40.50 40.47 40.48 3.6K
15:57 40.44 40.44 40.36 40.36 10.3K
15:58 40.37 40.41 40.37 40.41 2.6K
15:59 40.43 40.49 40.43 40.49 6.6K
16:00 40.73 40.73 40.49 40.49 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음