Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.34 36.34 36.34 36.34 2.1K
09:31 36.31 36.31 36.31 36.31 0.1K
09:35 36.23 36.23 36.23 36.23 0.5K
09:37 36.05 36.05 36.05 36.05 0.1K
09:38 36.09 36.09 36.05 36.05 0.2K
09:40 36.20 36.40 36.20 36.40 0.6K
09:42 36.42 36.42 36.42 36.42 0.2K
09:43 36.63 36.63 36.63 36.63 0.5K
09:46 36.21 36.21 36.21 36.21 0.5K
09:49 36.46 36.46 36.46 36.46 0.2K
09:52 36.51 36.51 36.51 36.51 0.4K
09:55 36.52 36.52 36.52 36.52 0.2K
09:57 36.30 36.30 36.30 36.30 1.0K
10:00 36.48 36.48 36.48 36.48 0.4K
10:11 36.42 36.42 36.42 36.42 0.1K
10:12 36.42 36.42 36.42 36.42 0.3K
10:16 36.35 36.35 36.35 36.35 0.1K
10:17 36.33 36.39 36.33 36.39 0.9K
10:19 36.36 36.36 36.36 36.35 0.4K
10:20 36.43 36.45 36.43 36.45 0.5K
10:25 36.43 36.43 36.43 36.43 0.3K
10:39 36.46 36.47 36.46 36.47 1.2K
10:48 36.38 36.38 36.37 36.37 0.6K
10:49 36.34 36.35 36.34 36.35 0.9K
10:52 36.39 36.39 36.39 36.39 0.5K
11:00 36.48 36.48 36.35 36.37 1.6K
11:08 36.30 36.30 36.30 36.30 0.6K
11:09 36.36 36.36 36.36 36.36 0.8K
11:11 36.25 36.25 36.25 36.25 0.3K
11:13 36.28 36.28 36.28 36.28 0.3K
11:15 36.26 36.27 36.26 36.27 0.5K
11:17 36.24 36.24 36.24 36.24 0.7K
11:20 36.18 36.18 36.16 36.16 1.0K
11:27 36.14 36.14 36.14 36.14 0.1K
11:28 36.24 36.24 36.24 36.24 0.3K
11:29 36.25 36.25 36.25 36.24 0.1K
11:30 36.25 36.25 36.25 36.24 0.3K
11:32 36.30 36.31 36.30 36.31 1.8K
11:37 36.36 36.39 36.36 36.39 0.5K
11:40 36.36 36.36 36.36 36.36 0.1K
11:43 36.36 36.36 36.36 36.35 0.2K
11:46 36.36 36.36 36.36 36.36 0.3K
11:50 36.39 36.39 36.39 36.39 0.1K
11:51 36.40 36.40 36.40 36.40 0.2K
11:57 36.46 36.52 36.46 36.52 0.8K
12:01 36.70 36.70 36.70 36.70 0.2K
12:02 36.65 36.65 36.62 36.62 0.2K
12:03 36.62 36.62 36.62 36.62 0.2K
12:04 36.66 36.66 36.66 36.66 0.3K
12:07 36.67 36.67 36.67 36.67 0.6K
12:12 36.73 36.73 36.73 36.73 1.4K
12:13 36.87 36.87 36.87 36.87 0.5K
12:19 36.94 36.95 36.94 36.95 0.2K
12:20 36.92 36.92 36.92 36.92 0.2K
12:23 37.00 37.00 37.00 37.00 0.1K
12:25 36.99 36.99 36.99 36.99 0.1K
12:26 37.00 37.00 37.00 37.00 0.3K
12:33 36.99 36.99 36.99 36.99 0.5K
12:34 37.06 37.06 37.06 37.06 1.5K
12:37 37.06 37.06 37.06 37.06 0.2K
12:41 37.06 37.06 37.06 37.06 1.2K
12:43 37.13 37.13 37.13 37.13 0.3K
12:46 37.07 37.07 37.07 37.07 0.1K
12:47 37.04 37.04 36.94 36.94 3.8K
12:49 37.03 37.03 37.03 37.03 1.3K
12:51 37.18 37.18 37.18 37.18 0.1K
12:52 37.07 37.10 37.07 37.07 1.3K
12:56 37.06 37.06 37.06 37.06 0.4K
13:07 37.05 37.08 37.00 37.07 1.4K
13:08 37.03 37.07 37.03 37.07 0.9K
13:09 37.05 37.05 37.05 37.05 2.1K
13:10 37.07 37.07 37.07 37.07 0.1K
13:12 37.02 37.02 37.02 37.02 0.1K
13:14 37.07 37.07 37.07 37.07 0.2K
13:16 37.13 37.13 37.13 37.13 0.9K
13:17 37.00 37.00 37.00 37.00 0.1K
13:18 37.07 37.07 37.07 37.07 0.2K
13:20 37.13 37.13 37.13 37.13 2.1K
13:23 37.21 37.21 37.16 37.16 1.4K
13:25 37.15 37.15 37.15 37.15 0.5K
13:28 37.23 37.23 37.18 37.18 1.4K
13:29 37.20 37.20 37.20 37.20 0.2K
13:31 37.18 37.18 37.18 37.17 0.5K
13:33 37.15 37.15 37.15 37.15 0.8K
13:34 37.29 37.29 37.21 37.21 2.6K
13:36 37.17 37.17 37.17 37.17 0.5K
13:40 37.17 37.17 37.17 37.17 0.3K
13:43 37.17 37.17 37.16 37.16 1.8K
13:44 37.15 37.15 37.15 37.15 0.5K
13:48 37.19 37.19 37.19 37.19 1.0K
13:54 37.29 37.29 37.24 37.24 1.0K
13:56 37.28 37.29 37.28 37.29 0.5K
13:57 37.36 37.36 37.36 37.36 1.3K
14:02 37.43 37.43 37.43 37.43 0.4K
14:05 37.41 37.41 37.41 37.41 0.1K
14:06 37.38 37.38 37.38 37.38 0.5K
14:08 37.48 37.48 37.40 37.40 0.5K
14:13 37.46 37.46 37.46 37.46 0.4K
14:15 37.50 37.50 37.50 37.50 0.3K
14:18 37.48 37.49 37.46 37.46 1.6K
14:19 37.41 37.41 37.41 37.41 1.7K
14:21 37.43 37.43 37.43 37.43 0.8K
14:24 37.45 37.49 37.45 37.49 2.2K
14:36 37.43 37.43 37.43 37.42 0.1K
14:37 37.43 37.43 37.43 37.42 0.1K
14:39 37.48 37.48 37.48 37.48 1.3K
14:44 37.49 37.49 37.49 37.49 0.4K
14:45 37.42 37.42 37.42 37.42 1.5K
14:47 37.42 37.42 37.42 37.42 0.4K
14:49 37.42 37.42 37.42 37.42 0.4K
14:53 37.46 37.46 37.46 37.46 0.6K
14:57 37.48 37.48 37.48 37.48 0.1K
14:59 37.44 37.46 37.44 37.46 1.7K
15:01 37.46 37.46 37.46 37.46 0.8K
15:04 37.52 37.52 37.49 37.49 2.2K
15:09 37.46 37.46 37.46 37.46 1.0K
15:10 37.37 37.37 37.37 37.37 1.3K
15:11 37.40 37.40 37.40 37.40 1.5K
15:17 37.31 37.31 37.31 37.31 0.3K
15:21 37.34 37.34 37.34 37.34 1.7K
15:22 37.38 37.38 37.38 37.38 0.6K
15:26 37.46 37.46 37.46 37.46 0.2K
15:27 37.46 37.46 37.46 37.46 0.5K
15:30 37.41 37.41 37.41 37.41 0.4K
15:31 37.46 37.46 37.46 37.46 0.4K
15:33 37.43 37.49 37.43 37.49 1.6K
15:38 37.48 37.48 37.48 37.48 0.1K
15:39 37.55 37.55 37.54 37.53 4.3K
15:43 37.65 37.65 37.63 37.63 1.8K
15:44 37.62 37.62 37.62 37.62 0.1K
15:45 37.59 37.59 37.59 37.59 0.8K
15:46 37.54 37.54 37.54 37.53 0.4K
15:48 37.49 37.49 37.49 37.49 0.1K
15:49 37.48 37.48 37.47 37.47 1.9K
15:50 37.41 37.41 37.41 37.41 1.2K
15:51 37.40 37.40 37.38 37.38 0.7K
15:52 37.42 37.45 37.42 37.42 4.5K
15:53 37.42 37.42 37.42 37.42 1.0K
15:54 37.41 37.41 37.39 37.39 1.0K
15:55 37.41 37.45 37.41 37.41 4.6K
15:56 37.42 37.42 37.42 37.42 2.5K
15:57 37.38 37.38 37.37 37.37 1.5K
15:58 37.37 37.48 37.37 37.48 5.1K
15:59 37.46 37.50 37.45 37.50 6.5K
16:00 37.45 37.46 37.45 37.46 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음