Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 37.08 37.08 37.08 37.08 1.5K
09:41 37.08 37.08 37.08 37.08 0.1K
09:42 36.84 36.84 36.84 36.84 0.2K
09:46 37.34 37.34 37.34 37.33 1.1K
09:49 37.11 37.11 37.11 37.10 1.2K
09:51 37.12 37.12 37.12 37.12 0.2K
09:55 37.12 37.12 37.12 37.12 0.5K
10:00 37.12 37.12 37.12 37.12 0.6K
10:08 37.14 37.14 37.14 37.14 0.5K
10:09 37.14 37.14 37.14 37.14 0.4K
10:12 37.14 37.14 37.14 37.14 0.5K
10:24 37.15 37.15 37.15 37.15 0.2K
10:25 37.15 37.15 37.15 37.15 0.2K
10:26 37.20 37.20 37.20 37.20 0.3K
10:32 37.20 37.20 37.20 37.20 0.2K
10:33 37.26 37.26 37.26 37.26 1.2K
10:34 37.29 37.29 37.29 37.29 0.7K
10:37 37.42 37.42 37.42 37.42 1.3K
10:42 37.50 37.50 37.50 37.50 0.2K
10:44 37.42 37.42 37.42 37.42 0.4K
10:48 37.42 37.42 37.42 37.42 0.3K
10:51 37.33 37.33 37.23 37.23 1.0K
10:52 37.22 37.25 37.22 37.25 1.8K
10:57 37.24 37.24 37.24 37.24 0.3K
10:59 37.26 37.26 37.26 37.26 0.9K
11:21 37.21 37.21 37.21 37.21 0.1K
11:24 37.21 37.26 37.20 37.26 0.5K
11:27 37.22 37.22 37.22 37.22 0.5K
11:29 37.32 37.32 37.32 37.32 1.2K
11:30 37.38 37.39 37.38 37.39 1.2K
11:31 37.34 37.34 37.34 37.34 0.3K
11:33 37.34 37.34 37.34 37.34 0.8K
11:35 37.31 37.31 37.31 37.31 0.2K
11:37 37.24 37.24 37.24 37.24 1.5K
11:40 37.26 37.26 37.26 37.26 0.6K
11:41 37.26 37.26 37.26 37.26 0.4K
11:42 37.17 37.17 37.17 37.17 0.5K
11:43 37.26 37.26 37.26 37.26 1.5K
11:47 37.18 37.18 37.18 37.18 0.5K
11:49 37.26 37.29 37.26 37.29 0.4K
11:50 37.18 37.18 37.18 37.18 0.5K
11:51 37.09 37.09 37.09 37.09 0.3K
11:52 37.18 37.18 37.18 37.17 0.2K
11:53 37.11 37.11 37.11 37.11 0.4K
11:55 37.11 37.11 37.11 37.10 0.4K
12:00 37.12 37.12 37.12 37.12 0.2K
12:03 37.03 37.03 37.03 37.03 0.7K
12:06 37.05 37.05 37.05 37.05 0.2K
12:09 37.06 37.06 37.06 37.06 0.3K
12:10 37.06 37.06 37.06 37.06 0.1K
12:11 37.06 37.06 37.06 37.06 0.2K
12:12 37.06 37.06 37.06 37.06 0.2K
12:14 37.02 37.02 37.01 37.01 0.7K
12:19 37.02 37.02 37.02 37.02 1.1K
12:20 37.04 37.04 37.04 37.04 0.5K
12:23 37.09 37.09 37.09 37.09 0.3K
12:25 37.09 37.09 37.09 37.09 1.1K
12:31 37.16 37.16 36.93 36.93 26.1K
12:34 36.99 36.99 36.99 36.99 0.6K
12:38 36.85 36.85 36.84 36.84 2.8K
12:40 36.82 36.82 36.82 36.82 0.6K
12:43 36.83 36.83 36.83 36.83 0.5K
12:48 36.69 36.69 36.69 36.69 0.9K
12:51 36.72 36.72 36.72 36.72 0.2K
12:56 36.72 36.72 36.72 36.72 0.8K
12:58 36.81 36.82 36.81 36.82 1.5K
12:59 36.85 36.85 36.85 36.85 0.7K
13:12 36.85 36.85 36.85 36.85 0.8K
13:16 36.92 36.92 36.92 36.92 0.3K
13:17 36.93 36.93 36.93 36.92 0.9K
13:18 37.00 37.00 37.00 37.00 0.4K
13:19 36.99 36.99 36.99 36.99 0.7K
13:26 37.06 37.06 37.06 37.06 0.5K
13:33 36.92 36.92 36.92 36.92 1.1K
13:36 36.91 36.91 36.91 36.91 0.2K
13:37 36.88 36.88 36.88 36.88 1.2K
13:41 36.78 36.78 36.73 36.73 1.3K
13:48 36.85 36.85 36.85 36.85 1.7K
14:15 36.91 36.91 36.91 36.91 0.3K
14:19 36.90 36.90 36.90 36.90 0.3K
14:20 36.87 36.87 36.87 36.87 0.2K
14:21 36.85 36.85 36.85 36.85 0.3K
14:22 36.82 36.82 36.82 36.82 0.7K
14:25 36.82 36.82 36.79 36.79 1.8K
14:35 36.77 36.77 36.77 36.77 0.1K
14:36 36.77 36.78 36.77 36.78 1.7K
14:38 36.76 36.76 36.76 36.76 0.3K
14:39 36.76 36.76 36.67 36.67 2.2K
14:41 36.77 36.77 36.77 36.77 0.9K
14:42 36.93 36.93 36.93 36.93 0.8K
14:46 36.99 36.99 36.99 36.99 0.6K
14:48 37.03 37.03 37.03 37.03 1.3K
14:49 37.21 37.21 37.18 37.18 1.9K
14:51 37.21 37.21 37.21 37.21 0.6K
14:52 37.31 37.31 37.26 37.26 1.0K
14:53 37.28 37.28 37.28 37.28 0.5K
14:54 37.28 37.28 37.28 37.28 0.2K
14:55 37.28 37.28 37.28 37.28 0.1K
14:56 37.28 37.28 37.28 37.28 0.2K
14:57 37.28 37.28 37.15 37.15 1.4K
14:58 37.10 37.10 37.10 37.10 1.2K
14:59 37.08 37.08 37.08 37.08 0.5K
15:01 37.11 37.11 37.11 37.11 1.0K
15:02 37.08 37.08 37.08 37.08 0.3K
15:04 37.08 37.08 37.08 37.08 0.5K
15:05 37.08 37.08 37.08 37.08 0.5K
15:09 37.19 37.19 37.19 37.19 0.7K
15:11 37.22 37.22 37.22 37.22 0.1K
15:12 37.22 37.22 37.22 37.22 0.6K
15:15 37.17 37.17 37.17 37.17 1.0K
15:16 37.18 37.18 37.13 37.13 2.1K
15:23 37.10 37.10 37.07 37.07 0.8K
15:24 37.07 37.07 37.07 37.07 0.6K
15:25 37.08 37.08 37.08 37.08 1.3K
15:26 37.08 37.19 37.08 37.11 1.4K
15:27 37.11 37.22 37.11 37.22 1.9K
15:28 37.22 37.22 37.22 37.22 1.3K
15:30 37.30 37.30 37.30 37.30 0.1K
15:31 37.29 37.29 37.26 37.26 0.9K
15:32 37.26 37.26 37.26 37.26 1.2K
15:33 37.37 37.38 37.33 37.33 0.7K
15:34 37.36 37.36 37.36 37.35 0.2K
15:35 37.29 37.29 37.29 37.29 1.0K
15:38 37.18 37.18 37.16 37.16 1.7K
15:39 37.16 37.16 37.11 37.11 2.4K
15:40 37.14 37.14 37.14 37.14 0.3K
15:41 37.06 37.09 37.03 37.03 0.9K
15:43 37.02 37.02 37.02 37.02 0.4K
15:45 36.98 36.98 36.96 36.96 0.7K
15:46 37.00 37.00 37.00 37.00 3.0K
15:47 37.03 37.03 36.99 36.99 1.8K
15:49 37.00 37.07 37.00 37.07 3.6K
15:50 37.12 37.12 37.12 37.12 0.3K
15:51 37.15 37.15 37.15 37.15 1.4K
15:52 37.03 37.05 37.02 37.05 2.0K
15:54 36.98 36.98 36.98 36.98 0.7K
15:55 36.99 36.99 36.99 36.99 0.9K
15:56 37.05 37.05 37.05 37.05 2.0K
15:57 37.00 37.00 36.98 36.98 4.3K
15:59 36.99 37.03 36.99 37.03 8.5K
16:00 37.00 37.04 37.00 37.04 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음