Helios Technologies Inc (HLIO)

HLIO
🏛️ 미국 →
52.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.79 53.79 53.79 53.79 9.8K
09:34 53.75 53.75 53.75 53.75 0.1K
09:35 53.76 53.76 53.66 53.66 2.0K
09:44 53.62 53.68 53.62 53.68 0.9K
09:48 53.75 53.75 53.75 53.75 0.1K
09:49 53.69 53.69 53.69 53.69 0.8K
10:04 53.68 53.68 53.68 53.68 0.5K
10:08 53.72 53.72 53.72 53.72 0.7K
10:09 53.81 53.83 53.81 53.83 0.3K
10:11 53.88 53.93 53.88 53.92 0.5K
10:12 53.94 53.94 53.86 53.86 1.4K
10:13 53.87 53.87 53.87 53.87 0.2K
10:14 53.87 53.87 53.87 53.87 0.1K
10:15 53.87 53.87 53.87 53.87 0.5K
10:21 53.79 53.79 53.79 53.79 1.0K
10:34 53.65 53.65 53.61 53.61 0.6K
10:43 53.53 53.53 53.53 53.53 0.3K
10:49 53.59 53.59 53.56 53.56 0.6K
10:52 53.66 53.66 53.56 53.56 1.1K
10:53 53.49 53.49 53.49 53.49 0.7K
10:55 53.42 53.42 53.42 53.42 1.8K
11:04 53.19 53.19 53.19 53.19 0.9K
11:13 53.10 53.10 53.10 53.10 0.7K
11:16 53.24 53.24 53.24 53.24 1.9K
11:22 53.10 53.10 53.10 53.10 0.1K
11:23 53.38 53.38 53.38 53.38 0.6K
11:34 53.13 53.13 53.13 53.13 0.9K
11:35 53.16 53.16 53.16 53.16 1.0K
11:39 53.12 53.12 53.12 53.12 0.5K
11:44 53.14 53.14 53.14 53.14 0.2K
11:46 53.07 53.07 53.07 53.07 1.4K
11:48 53.00 53.00 53.00 53.00 0.4K
11:51 52.92 52.92 52.92 52.92 0.5K
11:52 52.73 52.73 52.73 52.73 0.4K
11:53 52.73 52.83 52.73 52.83 0.6K
11:55 52.81 52.81 52.81 52.81 1.7K
12:03 52.71 52.71 52.71 52.71 0.9K
12:05 52.69 52.69 52.69 52.69 1.0K
12:09 52.58 52.58 52.58 52.58 0.8K
12:15 52.61 52.61 52.61 52.61 3.1K
12:36 52.79 52.79 52.79 52.79 0.2K
12:38 52.87 52.91 52.87 52.91 0.5K
12:46 52.99 52.99 52.99 52.99 0.3K
12:47 52.99 52.99 52.99 52.99 0.3K
12:50 52.89 52.89 52.89 52.89 0.9K
12:54 53.00 53.00 52.85 52.85 0.9K
12:55 52.85 52.85 52.85 52.85 0.9K
12:59 52.81 52.81 52.81 52.81 0.3K
13:02 52.80 52.80 52.80 52.80 0.1K
13:04 52.78 52.78 52.78 52.78 0.3K
13:05 52.75 52.75 52.75 52.75 2.2K
13:07 52.70 52.70 52.70 52.70 0.4K
13:08 52.86 52.86 52.86 52.86 3.2K
13:14 52.99 52.99 52.99 52.99 0.3K
13:15 53.00 53.00 53.00 53.00 0.8K
13:16 52.91 52.91 52.91 52.91 0.3K
13:19 52.91 52.91 52.91 52.91 1.4K
13:21 52.91 52.91 52.91 52.91 0.2K
13:22 52.63 52.63 52.63 52.63 3.3K
13:37 52.73 52.73 52.73 52.73 0.7K
13:40 52.68 52.68 52.68 52.68 0.5K
13:44 52.65 52.65 52.65 52.65 0.5K
13:46 52.67 52.67 52.67 52.67 0.3K
13:47 52.66 52.66 52.66 52.66 1.7K
13:58 52.80 52.80 52.80 52.80 0.4K
14:01 52.80 52.80 52.80 52.80 0.8K
14:05 52.79 52.80 52.79 52.80 2.4K
14:10 52.77 52.77 52.77 52.77 1.2K
14:13 52.98 52.99 52.98 52.99 0.7K
14:14 52.92 52.92 52.92 52.92 0.1K
14:15 53.12 53.12 53.12 53.12 2.6K
14:22 52.99 52.99 52.99 52.99 0.2K
14:26 52.99 52.99 52.99 52.99 0.4K
14:27 53.05 53.05 53.05 53.05 0.2K
14:28 53.05 53.05 53.05 53.05 0.6K
14:30 53.05 53.15 53.05 53.15 2.8K
14:32 53.02 53.02 53.02 53.02 1.6K
14:43 53.12 53.12 53.12 53.12 0.2K
14:45 53.12 53.12 53.12 53.12 0.9K
14:49 53.02 53.08 53.02 53.08 1.1K
14:56 53.02 53.02 53.02 53.02 1.5K
15:00 52.88 52.88 52.88 52.88 0.7K
15:02 52.80 52.80 52.80 52.80 0.9K
15:08 52.79 52.79 52.79 52.79 0.5K
15:13 52.80 52.80 52.80 52.80 0.5K
15:14 52.89 52.89 52.89 52.89 0.6K
15:16 52.84 52.91 52.84 52.91 1.4K
15:22 52.96 52.96 52.96 52.96 1.3K
15:25 52.90 52.90 52.90 52.90 1.7K
15:26 52.84 52.84 52.84 52.84 0.4K
15:31 52.89 52.89 52.89 52.89 0.6K
15:34 52.86 52.86 52.86 52.86 1.3K
15:36 52.81 52.84 52.78 52.84 2.0K
15:37 52.81 52.81 52.81 52.81 0.5K
15:39 52.82 52.82 52.82 52.82 0.9K
15:40 52.83 52.83 52.83 52.83 0.3K
15:41 52.82 52.82 52.82 52.82 0.3K
15:42 52.82 52.84 52.82 52.84 4.5K
15:48 52.79 52.79 52.79 52.79 1.0K
15:49 52.78 52.78 52.78 52.78 0.4K
15:50 52.81 52.81 52.81 52.81 2.4K
15:53 52.86 52.86 52.86 52.86 0.5K
15:54 52.79 52.79 52.79 52.79 0.1K
15:55 52.78 52.80 52.76 52.80 6.9K
15:56 52.82 52.82 52.82 52.82 0.7K
15:57 52.84 52.84 52.84 52.84 0.6K
15:58 52.86 52.87 52.86 52.87 4.4K
15:59 52.91 52.95 52.91 52.95 66.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음