Hello Group Inc (MOMO)

MOMO
🏛️ 미국 →
7.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.01 8.04 8.01 8.04 9.8K
09:34 8.08 8.08 8.08 8.08 6.3K
09:35 8.07 8.07 8.05 8.05 5.3K
09:37 8.06 8.08 8.05 8.05 4.8K
09:38 8.05 8.05 8.05 8.05 0.1K
09:39 8.06 8.06 8.06 8.06 0.1K
09:40 8.05 8.05 8.05 8.05 2.7K
09:41 8.06 8.06 8.06 8.06 1.2K
09:43 8.07 8.07 8.07 8.07 0.3K
09:44 8.06 8.06 8.06 8.06 6.2K
09:45 8.08 8.08 8.08 8.08 0.3K
09:46 8.07 8.08 8.07 8.08 1.6K
09:47 8.08 8.08 8.08 8.08 6.3K
09:48 8.06 8.06 8.06 8.06 0.7K
09:50 8.06 8.06 8.06 8.06 1.8K
09:53 8.06 8.06 8.06 8.06 1.0K
09:54 8.07 8.07 8.07 8.07 0.3K
09:57 8.06 8.06 8.06 8.06 1.5K
09:58 8.07 8.07 8.07 8.07 1.8K
09:59 8.07 8.07 8.07 8.07 0.7K
10:00 8.07 8.07 8.07 8.07 2.1K
10:01 8.07 8.07 8.07 8.07 0.7K
10:02 8.06 8.06 8.06 8.06 1.4K
10:03 8.07 8.07 8.07 8.07 1.4K
10:05 8.07 8.07 8.07 8.07 0.6K
10:06 8.07 8.07 8.07 8.07 0.6K
10:09 8.06 8.06 8.06 8.06 1.7K
10:13 8.06 8.06 8.06 8.06 1.5K
10:16 8.06 8.06 8.06 8.06 0.5K
10:18 8.06 8.06 8.06 8.06 0.4K
10:20 8.06 8.06 8.06 8.06 0.1K
10:21 8.07 8.07 8.07 8.07 6.9K
10:22 8.06 8.06 8.06 8.06 3.1K
10:25 8.06 8.06 8.05 8.05 1.2K
10:26 8.06 8.06 8.06 8.06 1.4K
10:28 8.06 8.07 8.06 8.07 2.1K
10:29 8.07 8.07 8.07 8.07 0.4K
10:31 8.07 8.07 8.07 8.07 0.4K
10:32 8.07 8.07 8.07 8.07 0.9K
10:38 8.07 8.07 8.07 8.07 1.1K
10:43 8.07 8.07 8.07 8.07 3.7K
10:47 8.08 8.08 8.08 8.07 0.2K
10:48 8.08 8.08 8.08 8.08 1.8K
10:49 8.09 8.09 8.07 8.07 5.7K
10:50 8.07 8.07 8.07 8.07 0.7K
10:52 8.07 8.08 8.07 8.08 3.5K
10:53 8.08 8.08 8.08 8.08 1.0K
10:54 8.08 8.08 8.08 8.08 0.9K
10:58 8.09 8.09 8.09 8.09 0.6K
11:00 8.09 8.09 8.09 8.09 0.2K
11:02 8.09 8.09 8.08 8.08 0.8K
11:03 8.08 8.08 8.08 8.07 1.0K
11:07 8.08 8.09 8.08 8.09 1.6K
11:09 8.10 8.10 8.10 8.10 1.8K
11:11 8.10 8.10 8.10 8.10 1.6K
11:14 8.11 8.11 8.11 8.11 1.1K
11:19 8.11 8.11 8.11 8.11 0.2K
11:22 8.11 8.11 8.11 8.11 1.1K
11:25 8.11 8.11 8.11 8.11 0.5K
11:28 8.11 8.11 8.11 8.11 0.5K
11:30 8.11 8.11 8.11 8.11 0.5K
11:32 8.11 8.11 8.11 8.11 0.5K
11:33 8.11 8.11 8.11 8.11 0.1K
11:34 8.10 8.10 8.10 8.10 0.3K
11:35 8.10 8.10 8.10 8.10 0.2K
11:37 8.11 8.11 8.11 8.11 0.5K
11:39 8.11 8.11 8.11 8.11 0.6K
11:41 8.11 8.11 8.11 8.11 0.2K
11:42 8.12 8.12 8.12 8.12 2.9K
11:48 8.12 8.12 8.12 8.12 8.7K
11:49 8.13 8.13 8.13 8.13 0.2K
11:50 8.13 8.14 8.13 8.14 2.3K
11:51 8.14 8.14 8.14 8.14 0.3K
11:52 8.14 8.14 8.14 8.14 2.9K
11:56 8.15 8.15 8.15 8.15 0.4K
11:57 8.15 8.15 8.15 8.15 0.9K
12:02 8.15 8.15 8.15 8.15 0.9K
12:04 8.15 8.15 8.15 8.15 0.1K
12:06 8.15 8.15 8.15 8.15 1.5K
12:12 8.14 8.14 8.14 8.14 5.4K
12:13 8.16 8.16 8.16 8.16 2.8K
12:14 8.17 8.17 8.17 8.16 0.5K
12:16 8.17 8.17 8.17 8.17 0.7K
12:17 8.18 8.18 8.18 8.18 0.6K
12:19 8.18 8.18 8.18 8.18 1.0K
12:22 8.19 8.19 8.19 8.19 1.9K
12:25 8.19 8.19 8.19 8.19 2.0K
12:26 8.19 8.22 8.19 8.22 21.1K
12:27 8.21 8.21 8.21 8.21 3.4K
12:29 8.21 8.21 8.21 8.21 1.2K
12:33 8.21 8.21 8.21 8.21 0.7K
12:34 8.21 8.21 8.21 8.21 0.6K
12:37 8.21 8.21 8.21 8.21 0.4K
12:38 8.21 8.21 8.21 8.21 0.5K
12:39 8.21 8.21 8.21 8.21 0.3K
12:40 8.21 8.21 8.21 8.21 0.3K
12:41 8.21 8.21 8.21 8.21 0.5K
12:42 8.21 8.21 8.21 8.21 1.3K
12:43 8.21 8.21 8.21 8.21 0.3K
12:46 8.21 8.21 8.21 8.21 1.1K
12:49 8.21 8.21 8.21 8.21 1.0K
12:51 8.20 8.20 8.20 8.20 4.6K
12:52 8.20 8.20 8.20 8.20 0.4K
12:54 8.20 8.20 8.20 8.20 2.0K
12:55 8.20 8.20 8.20 8.20 0.6K
12:56 8.20 8.20 8.20 8.20 0.6K
12:58 8.19 8.19 8.19 8.19 2.4K
12:59 8.18 8.18 8.17 8.17 2.8K
13:00 8.16 8.16 8.16 8.16 0.3K
13:02 8.16 8.16 8.16 8.16 1.8K
13:11 8.16 8.16 8.15 8.15 2.1K
13:18 8.15 8.15 8.15 8.15 0.8K
13:21 8.14 8.14 8.14 8.14 2.0K
13:22 8.14 8.15 8.14 8.15 11.3K
13:30 8.15 8.15 8.15 8.15 0.7K
13:31 8.15 8.15 8.15 8.15 1.7K
13:32 8.16 8.16 8.16 8.16 1.8K
13:35 8.16 8.16 8.16 8.16 0.7K
13:38 8.16 8.16 8.16 8.16 1.1K
13:39 8.16 8.16 8.16 8.15 10.7K
13:42 8.15 8.15 8.15 8.15 1.2K
13:43 8.15 8.15 8.15 8.15 0.2K
13:44 8.15 8.15 8.15 8.15 1.9K
13:45 8.16 8.16 8.16 8.15 2.1K
13:47 8.16 8.16 8.16 8.15 0.5K
13:49 8.16 8.16 8.16 8.16 1.4K
13:51 8.17 8.17 8.17 8.16 1.6K
13:58 8.15 8.15 8.15 8.15 2.1K
13:59 8.16 8.16 8.16 8.16 1.5K
14:02 8.15 8.15 8.15 8.15 0.7K
14:03 8.16 8.16 8.16 8.15 0.1K
14:04 8.16 8.16 8.16 8.15 0.8K
14:14 8.16 8.16 8.16 8.15 0.4K
14:18 8.16 8.16 8.16 8.16 1.8K
14:20 8.16 8.16 8.16 8.15 0.3K
14:22 8.15 8.15 8.15 8.15 5.9K
14:23 8.14 8.14 8.14 8.14 3.9K
14:28 8.13 8.13 8.13 8.13 1.4K
14:43 8.12 8.12 8.12 8.12 0.5K
14:46 8.12 8.12 8.12 8.12 2.3K
14:52 8.12 8.12 8.12 8.12 3.7K
14:53 8.12 8.12 8.12 8.12 0.7K
14:56 8.12 8.12 8.10 8.11 8.1K
14:59 8.11 8.11 8.11 8.11 0.6K
15:00 8.11 8.11 8.10 8.10 4.8K
15:07 8.11 8.11 8.11 8.11 1.3K
15:11 8.10 8.10 8.10 8.10 0.1K
15:12 8.10 8.10 8.10 8.10 1.7K
15:17 8.10 8.10 8.10 8.10 1.3K
15:22 8.11 8.11 8.11 8.11 0.5K
15:24 8.11 8.11 8.11 8.11 1.0K
15:25 8.11 8.11 8.11 8.11 0.4K
15:26 8.10 8.10 8.10 8.10 0.5K
15:27 8.10 8.10 8.10 8.10 0.2K
15:28 8.10 8.10 8.10 8.10 4.9K
15:29 8.10 8.10 8.10 8.10 0.6K
15:31 8.09 8.10 8.09 8.10 2.1K
15:34 8.09 8.09 8.09 8.09 0.6K
15:36 8.09 8.09 8.09 8.09 1.1K
15:39 8.09 8.09 8.09 8.09 6.2K
15:40 8.08 8.08 8.08 8.08 1.6K
15:42 8.08 8.08 8.08 8.08 5.1K
15:43 8.07 8.07 8.07 8.07 2.6K
15:44 8.06 8.06 8.06 8.06 0.5K
15:45 8.07 8.07 8.07 8.07 2.9K
15:48 8.06 8.06 8.06 8.06 3.1K
15:49 8.05 8.05 8.05 8.05 3.4K
15:50 8.05 8.06 8.05 8.06 7.2K
15:51 8.06 8.06 8.06 8.06 0.9K
15:53 8.06 8.06 8.06 8.06 2.8K
15:55 8.06 8.06 8.05 8.06 2.3K
15:56 8.06 8.06 8.05 8.05 3.3K
15:57 8.05 8.05 8.05 8.05 5.1K
15:58 8.04 8.04 8.04 8.04 2.2K
15:59 8.05 8.05 8.04 8.05 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음